Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

looks good Historical Data

sendit Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $0.0000113
+0.00%
$11,249 $0.1
Aug 7, 5 PM $0.0000112
-0.51%
$11,179 $0.1
Aug 7, 12 PM $0.0000111
+2.63%
$11,128 $0.01
Aug 5, 12 PM $0.0000108
+0.00%
$10,809 $0
Aug 5, 10 AM $0.0000108
+0.00%
$10,786 $0
Aug 5, 1 AM $0.0000108
+0.00%
$10,773 $0.001
Aug 3, 6 AM $0.0000107
+0.00%
$10,731 $0.001
Aug 3, 1 AM $0.0000108
+0.00%
$10,817 $0.01
Aug 2, 5 AM $0.0000108
+1.05%
$10,831 $0.01
Aug 2, 12 AM $0.0000106
+0.00%
$10,608 $0
Aug 1, 5 PM $0.0000107
+0.00%
$10,724 $0
Aug 1, 12 PM $0.0000108
-0.04%
$10,787 $0.001
Aug 1, 4 AM $0.0000108
+0.00%
$10,797 $0
Jul 27, 12 AM $0.0000113
+0.00%
$11,264 $0
Jul 24, 8 PM $0.0000109
+0.00%
$10,888 $0.01
Jul 24, 1 AM $0.0000112
-1.33%
$11,181 $0
Jul 18, 1 AM $0.000011
+0.49%
$10,998 $0
Jul 17, 3 PM $0.0000109
+0.00%
$10,930 $0
Jul 14, 12 PM $0.0000114
-10.19%
$11,417 $0
Jul 12, 1 AM $0.0000113
+0.00%
$11,342 $0
Jul 11, 6 AM $0.0000116
+0.00%
$11,607 $0
Jul 10, 10 AM $0.0000116
+0.00%
$11,643 $0
Jul 10, 1 AM $0.0000116
+0.00%
$11,613 $0.1
Jul 10, 12 AM $0.0000118
+0.00%
$11,822 $0.1
Jul 9, 6 PM $0.000012
+0.00%
$12,042 $0.1
Jul 9, 6 AM $0.0000126
+0.00%
$12,648 $0.01
Jul 8, 9 AM $0.0000115
+0.00%
$11,492 $0.01
Jul 4, 10 AM $0.0000124
-0.93%
$6,808 $0
Jul 3, 12 AM $0.0000122
+0.00%
$6,723 $73
Jul 2, 11 AM $0.0000118
+1.40%
$6,503 $0
Jul 1, 3 PM $0.0000113
+0.00%
$-- $0
Jun 30, 10 AM $0.0000112
-0.52%
$6,170 $214
Jun 29, 12 PM $0.0000108
+0.20%
$5,965 $0.01
Jun 28, 2 AM $0.0000108
+0.00%
$5,938 $469
Jun 27, 2 AM $0.0000109
-0.11%
$6,017 $138
Jun 27, 1 AM $0.000011
+0.00%
$6,031 $54
Jun 26, 4 PM $0.0000106
+0.00%
$5,811 $0
Jun 26, 7 AM $0.0000104
+0.00%
$5,703 $2,341
Jun 26, 5 AM $0.0000102
+0.00%
$-- $2,426
Jun 25, 10 AM $0.0000105
+0.00%
$5,768 $2,210
Jun 25, 9 AM $0.0000105
+0.00%
$5,775 $2,118
Jun 25, 5 AM $0.0000104
+0.00%
$5,692 $2,106
Jun 24, 5 AM $0.0000104
+0.22%
$5,726 $1,626
Jun 16, 11 AM $0.0000111
+0.00%
$6,079 $1,880
Jun 16, 1 AM $0.0000116
+0.00%
$6,398 $72
Jun 14, 11 AM $0.0000107
+0.00%
$5,867 $320
Jun 14, 10 AM $0.0000107
+0.00%
$5,875 $273
Jun 13, 9 AM $0.0000104
+0.00%
$5,712 $0
Jun 11, 9 AM $0.0₅998
+0.00%
$5,490 $0.01
Jun 7, 3 AM $0.0₅97
+0.00%
$5,336 $1,319