Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

looks good Historical Data

sendit
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0000185
+0.00%
$18,454 $0
Today, at 1 AM $0.0000185
-0.74%
$18,454 $0
Sep 26, 3 AM $0.0000183
+0.00%
$18,291 $0
Sep 26, 2 AM $0.0000184
+0.00%
$18,427 $0
Sep 25, 7 PM $0.0000186
+0.00%
$-- $0
Sep 25, 11 AM $0.0000182
+0.00%
$18,225 $0
Sep 25, 2 AM $0.0000176
+0.00%
$17,605 $0
Sep 24, 8 PM $0.0000176
+0.00%
$17,568 $0
Sep 24, 11 AM $0.0000172
+0.00%
$17,173 $0
Sep 23, 6 PM $0.0000178
+0.00%
$17,763 $0
Sep 22, 10 PM $0.0000178
+0.00%
$17,765 $0
Sep 21, 12 PM $0.0000177
+0.00%
$17,659 $0
Sep 21, 2 AM $0.000017
+2.68%
$17,005 $0
Sep 20, 11 AM $0.0000165
+0.00%
$16,508 $0.01
Sep 20, 4 AM $0.0000169
+0.00%
$16,863 $0
Sep 19, 1 AM $0.0000171
+0.00%
$17,111 $0
Sep 18, 2 PM $0.0000169
+0.00%
$16,900 $0
Sep 18, 12 PM $0.0000164
-0.35%
$16,422 $0
Sep 18, 7 AM $0.0000165
+1.45%
$16,507 $0
Sep 18, 6 AM $0.000016
+0.00%
$16,037 $0
Sep 18, 3 AM $0.0000159
+0.00%
$15,932 $0
Sep 18, 1 AM $0.0000158
+0.00%
$15,775 $0
Sep 14, 6 PM $0.0000159
+0.38%
$15,911 $0.01
Sep 10, 1 PM $0.0000156
+0.00%
$15,560 $0
Sep 10, 1 AM $0.0000159
+0.00%
$15,892 $0
Sep 10, 12 AM $0.0000162
+0.00%
$16,237 $0
Sep 7, 6 PM $0.0000162
-1.08%
$16,168 $0
Sep 6, 3 AM $0.0000166
+0.00%
$16,592 $0
Sep 4, 1 PM $0.000016
-0.97%
$15,955 $0
Sep 4, 2 AM $0.0000163
+0.00%
$16,263 $0
Sep 3, 3 PM $0.0000164
+0.00%
$16,352 $0.01
Sep 3, 11 AM $0.0000157
+0.00%
$15,729 $0
Sep 3, 5 AM $0.0000156
+0.00%
$15,636 $0
Sep 3, 3 AM $0.0000156
+0.00%
$15,604 $0
Sep 3, 12 AM $0.0000156
+0.00%
$15,577 $0
Sep 2, 12 PM $0.0000154
+0.00%
$15,439 $0.01
Sep 2, 12 AM $0.0000157
+0.00%
$15,664 $0
Sep 1, 9 AM $0.0000159
+0.00%
$15,917 $0
Sep 1, 3 AM $0.0000162
+0.00%
$16,187 $0.001
Aug 31, 4 AM $0.0000161
+0.00%
$16,081 $0
Aug 31, 2 AM $0.0000161
+0.00%
$16,100 $0
Aug 31, 12 AM $0.0000161
-0.99%
$16,115 $0
Aug 30, 1 PM $0.0000166
+1.07%
$16,643 $0.01
Aug 29, 8 PM $0.0000164
+0.00%
$16,436 $0.01
Aug 29, 8 AM $0.0000163
+0.00%
$16,265 $0
Aug 29, 2 AM $0.0000164
+0.00%
$-- $0
Aug 28, 1 PM $0.0000166
+0.00%
$16,587 $0
Aug 28, 9 AM $0.0000167
+0.00%
$16,715 $0
Aug 28, 7 AM $0.0000169
-0.26%
$16,882 $0
Aug 27, 5 PM $0.0000169
+0.00%
$16,946 $0
Download