Straight Tuah Prison Historical Data

TUAH
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000143
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0000409
+0.00%
$ -- $ 2
Aug 12, 2025 $ 0.0000374
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.0000374
-4.70%
$ 37,423 $ 0
Aug 8, 2025 $ 0.000037
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.0000354
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.0000394
+0.00%
$ 39,414 $ 4,835
Jul 15, 2025 $ 0.0000256
+0.00%
$ 25,549 $ 72
Jul 13, 2025 $ 0.0000269
+0.00%
$ -- $ 125
Jul 11, 2025 $ 0.0000274
+2.27%
$ 27,377 $ 5
Jul 9, 2025 $ 0.0000263
+2.97%
$ 26,251 $ 0
May 13, 2025 $ 0.0000305
+0.00%
$ -- $ 2
May 6, 2025 $ 0.0000217
-3.17%
$ -- $ 1
May 5, 2025 $ 0.0000225
+1.79%
$ 22,541 $ 1
May 4, 2025 $ 0.0000221
-1.97%
$ 22,098 $ 1
May 3, 2025 $ 0.0000227
-0.75%
$ 22,716 $ 1
May 2, 2025 $ 0.0000228
-1.55%
$ 22,791 $ 1
May 1, 2025 $ 0.0000232
+0.46%
$ 23,207 $ 1
Apr 30, 2025 $ 0.0000229
+0.35%
$ 22,924 $ 1
Apr 29, 2025 $ 0.0000232
-0.57%
$ 23,144 $ 1
Apr 28, 2025 $ 0.0000233
+0.13%
$ 23,320 $ 1
Apr 21, 2025 $ 0.0000228
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000222
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000185
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.0000303
+0.00%
$ -- $ 476
Mar 24, 2025 $ 0.0000293
+0.00%
$ -- $ 425
Mar 17, 2025 $ 0.0000277
+0.00%
$ -- $ 256
Mar 10, 2025 $ 0.000028
+0.00%
$ -- $ 30
Mar 3, 2025 $ 0.0000354
+0.00%
$ -- $ 272
Download