Bitcoin.org Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000323
-10.25%
$ -- $ 2
Jun 2, 3 AM $ 0.0000536
-91.33%
$ -- $ 3
Jun 2, 1 AM $ 0.0000245
+0.00%
$ -- $ 1
Jun 2, 12 AM $ 0.0000294
+2.47%
$ -- $ 4
Jun 1, 11 PM $ 0.0000309
+0.00%
$ -- $ 4
Jun 1, 7 PM $ 0.0000282
+6.29%
$ -- $ 4
Jun 1, 6 PM $ 0.0000265
-1.93%
$ -- $ 3
Jun 1, 5 PM $ 0.0000264
+0.92%
$ -- $ 3
Jun 1, 4 PM $ 0.0000269
-0.02%
$ -- $ 3
Jun 1, 2 PM $ 0.0000266
+5.43%
$ -- $ 3
Jun 1, 1 PM $ 0.0000259
-3.14%
$ -- $ 4
Jun 1, 11 AM $ 0.000028
-1.19%
$ -- $ 4
Jun 1, 10 AM $ 0.0000279
-6.76%
$ -- $ 4
Jun 1, 8 AM $ 0.0000279
-5.59%
$ -- $ 4
Jun 1, 7 AM $ 0.000029
+4.60%
$ -- $ 4
Jun 1, 5 AM $ 0.0000275
-11.58%
$ -- $ 4
Jun 1, 4 AM $ 0.0000344
+8.54%
$ -- $ 2
Jun 1, 3 AM $ 0.0000317
-3.92%
$ -- $ 3
Jun 1, 2 AM $ 0.0000338
-4.87%
$ -- $ 3
Jun 1, 1 AM $ 0.0000356
+25.98%
$ -- $ 2
Jun 1, 12 AM $ 0.0000282
-3.10%
$ -- $ 1
May 31, 11 PM $ 0.0000291
-5.19%
$ -- $ 1
May 31, 10 PM $ 0.0000302
-1.46%
$ -- $ 1
May 31, 9 PM $ 0.0000294
+0.29%
$ -- $ 1
May 31, 8 PM $ 0.0000293
-1.15%
$ -- $ 1
May 31, 7 PM $ 0.0000296
-0.49%
$ -- $ 1
May 31, 6 PM $ 0.0000302
+4.79%
$ -- $ 1
May 31, 5 PM $ 0.0000285
+0.00%
$ -- $ 1
May 31, 4 PM $ 0.0000297
-2.19%
$ -- $ 1
May 31, 3 PM $ 0.0000307
+1.13%
$ -- $ 1
May 31, 2 PM $ 0.0000335
+0.00%
$ -- $ 1
May 31, 1 PM $ 0.0000339
+12.84%
$ -- $ 1
May 31, 12 PM $ 0.0000296
+0.31%
$ -- $ 1
May 31, 9 AM $ 0.0000298
+1.30%
$ -- $ 0
May 31, 8 AM $ 0.0000292
+0.43%
$ -- $ 0
May 31, 5 AM $ 0.0000176
-41.68%
$ -- $ 1
May 31, 4 AM $ 0.0000304
-0.13%
$ -- $ 1
May 31, 12 AM $ 0.0000258
-9.11%
$ -- $ 1
May 30, 11 PM $ 0.0000298
+0.00%
$ -- $ 1
May 30, 8 PM $ 0.0000331
-0.64%
$ -- $ 1
May 30, 1 PM $ 0.0000289
-0.89%
$ -- $ 2
May 30, 12 PM $ 0.0000288
+0.00%
$ -- $ 2
May 30, 11 AM $ 0.0000281
+0.65%
$ -- $ 1
May 30, 9 AM $ 0.0000279
+5.00%
$ -- $ 1
May 30, 8 AM $ 0.0000276
+0.56%
$ -- $ 1
May 30, 7 AM $ 0.0000296
+1.35%
$ -- $ 1
May 29, 11 PM $ 0.0000293
+0.09%
$ -- $ 3
May 29, 10 PM $ 0.0000318
-8.25%
$ -- $ 3
May 29, 8 PM $ 0.0000273
+4.90%
$ -- $ 2
May 29, 7 PM $ 0.0000262
+2.56%
$ -- $ 2