Bitcoin.org Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0000283
-6.81%
$ -- $ 2
May 29, 5 PM $ 0.0000254
+1.33%
$ -- $ 1
May 29, 4 PM $ 0.0000249
+0.00%
$ -- $ 1
May 29, 2 PM $ 0.0000249
+0.00%
$ -- $ 1
May 29, 12 PM $ 0.0000275
+0.00%
$ -- $ 1
May 29, 11 AM $ 0.0000271
-2.25%
$ -- $ 1
May 29, 9 AM $ 0.0000282
-0.17%
$ -- $ 1
May 29, 8 AM $ 0.0000276
-2.86%
$ -- $ 1
May 29, 7 AM $ 0.0000283
+0.00%
$ -- $ 1
May 29, 5 AM $ 0.0000279
+1.88%
$ -- $ 1
May 29, 4 AM $ 0.0000283
-2.07%
$ -- $ 1
May 29, 3 AM $ 0.0000285
+0.00%
$ -- $ 2
May 29, 12 AM $ 0.00003
+2.86%
$ -- $ 2
May 28, 11 PM $ 0.0000292
+1.90%
$ -- $ 2
May 28, 10 PM $ 0.0000288
+0.71%
$ -- $ 2
May 28, 9 PM $ 0.0000287
+0.00%
$ -- $ 2
May 28, 8 PM $ 0.0000287
-2.30%
$ -- $ 2
May 28, 6 PM $ 0.0000277
+0.00%
$ -- $ 1
May 28, 5 PM $ 0.0000284
+0.00%
$ -- $ 1
May 28, 8 AM $ 0.243
+2.57%
$ -- $ 20,996
May 28, 7 AM $ 0.237
+1.77%
$ -- $ 22,326
May 28, 4 AM $ 0.205
+0.00%
$ -- $ 18,384
May 28, 3 AM $ 0.253
+0.00%
$ -- $ 16,566
May 28, 2 AM $ 0.257
+50.71%
$ -- $ 16,170
May 28, 12 AM $ 0.171
+3.69%
$ -- $ 15,549
May 27, 11 PM $ 0.165
-24.33%
$ -- $ 15,417
May 27, 10 PM $ 0.232
+0.00%
$ -- $ 16,160
May 27, 9 PM $ 0.146
+0.00%
$ -- $ 16,005
May 27, 8 PM $ 0.139
+17.89%
$ -- $ 15,186
May 27, 7 PM $ 0.118
+19.55%
$ -- $ 11,257
May 27, 6 PM $ 0.0983
+31.77%
$ -- $ 10,895
May 27, 5 PM $ 0.0746
+0.00%
$ -- $ 8,989
May 27, 4 PM $ 0.0725
-8.23%
$ -- $ 9,091
May 27, 12 PM $ 0.079
-0.58%
$ -- $ 9,981
May 27, 11 AM $ 0.0782
-12.41%
$ -- $ 10,135
May 27, 10 AM $ 0.0782
+0.00%
$ -- $ 8,959
May 27, 9 AM $ 0.0678
+60.22%
$ -- $ 9,457
May 27, 8 AM $ 0.0395
+3,469.61%
$ -- $ 2,193
May 27, 7 AM $ 0.00111
-0.80%
$ -- $ 132
May 27, 6 AM $ 0.00112
-5.97%
$ -- $ 299
May 27, 5 AM $ 0.0011
+1.78%
$ -- $ 306
May 27, 4 AM $ 0.00141
+139.64%
$ -- $ 329
May 27, 2 AM $ 0.000847
-2.58%
$ -- $ 311
May 27, 1 AM $ 0.000895
-14.14%
$ -- $ 298
May 27, 12 AM $ 0.00142
+30.63%
$ -- $ 215
May 26, 11 PM $ 0.000577
+2.07%
$ -- $ 182
May 26, 10 PM $ 0.000594
+6.51%
$ -- $ 264
May 26, 9 PM $ 0.000621
+0.99%
$ -- $ 253
May 26, 8 PM $ 0.000588
+5.74%
$ -- $ 251
May 26, 7 PM $ 0.000579
-0.35%
$ -- $ 253