Bitcoin.org Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000561
-0.41%
$ -- $ 252
May 26, 5 PM $ 0.000572
-2.04%
$ -- $ 247
May 26, 4 PM $ 0.000613
+52.50%
$ -- $ 248
May 26, 2 PM $ 0.000643
+23.99%
$ -- $ 341
May 26, 1 PM $ 0.00076
+36.41%
$ -- $ 353
May 26, 12 PM $ 0.000457
-37.33%
$ -- $ 353
May 26, 11 AM $ 0.000702
-0.18%
$ -- $ 352
May 26, 10 AM $ 0.000699
+9.69%
$ -- $ 344
May 26, 9 AM $ 0.000633
+23.00%
$ -- $ 312
May 26, 8 AM $ 0.00051
+12.11%
$ -- $ 246
May 26, 7 AM $ 0.000454
+14.59%
$ -- $ 208
May 26, 6 AM $ 0.000395
+1.38%
$ -- $ 144
May 26, 5 AM $ 0.000388
+72.82%
$ -- $ 133
May 26, 4 AM $ 0.000226
-5.09%
$ -- $ 65
May 26, 3 AM $ 0.000227
-4.37%
$ -- $ 60
May 26, 2 AM $ 0.000237
+100.16%
$ -- $ 54
May 26, 1 AM $ 0.000118
+26.42%
$ -- $ 21
May 26, 12 AM $ 0.0000925
+7.75%
$ -- $ 14
May 25, 11 PM $ 0.0000858
+28.00%
$ -- $ 12
May 25, 10 PM $ 0.0000671
+7.49%
$ -- $ 18
May 25, 9 PM $ 0.0000625
+0.13%
$ -- $ 12
May 25, 8 PM $ 0.0000613
-5.79%
$ -- $ 9
May 25, 7 PM $ 0.0000652
-1.91%
$ -- $ 9
May 25, 6 PM $ 0.0000664
-0.68%
$ -- $ 9
May 25, 5 PM $ 0.0000666
-0.75%
$ -- $ 8
May 25, 4 PM $ 0.0000673
-7.87%
$ -- $ 8
May 25, 3 PM $ 0.0000831
-4.39%
$ -- $ 3
May 25, 9 AM $ 0.00008
-1.57%
$ -- $ 2
May 25, 7 AM $ 0.0000786
+0.00%
$ -- $ 3
May 25, 6 AM $ 0.0000783
-1.14%
$ -- $ 3
May 25, 2 AM $ 0.0000819
+0.00%
$ -- $ 3
May 25, 1 AM $ 0.000079
+0.00%
$ -- $ 3
May 25, 12 AM $ 0.000079
+0.00%
$ -- $ 3
May 24, 11 PM $ 0.0000786
+4.58%
$ -- $ 3
May 24, 10 PM $ 0.0000819
+0.01%
$ -- $ 3
May 24, 8 PM $ 0.0000851
+0.00%
$ -- $ 3
May 24, 7 PM $ 0.0000851
-3.97%
$ -- $ 3
May 24, 6 PM $ 0.000073
+0.00%
$ -- $ 1
May 24, 5 PM $ 0.0000724
+10.09%
$ -- $ 1
May 24, 3 PM $ 0.0000752
+2.19%
$ -- $ 1
May 24, 2 PM $ 0.0000726
+3.51%
$ -- $ 1
May 24, 12 PM $ 0.0000783
-1.12%
$ -- $ 1
May 24, 11 AM $ 0.000079
+0.74%
$ -- $ 1
May 24, 10 AM $ 0.0000787
-1.95%
$ -- $ 1
May 24, 9 AM $ 0.0000815
+0.00%
$ -- $ 1
May 24, 5 AM $ 0.0000776
-5.31%
$ -- $ 1
May 24, 4 AM $ 0.0000819
+0.23%
$ -- $ 1
May 24, 3 AM $ 0.0000822
+3.43%
$ -- $ 2
May 23, 11 PM $ 0.0000812
-1.39%
$ -- $ 1
May 23, 8 PM $ 0.000077
+0.00%
$ -- $ 2