Bitcoin.org Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000762
+0.35%
$ -- $ 2
May 23, 3 PM $ 0.000084
+0.00%
$ -- $ 3
May 23, 12 PM $ 0.0000774
+0.00%
$ -- $ 7
May 23, 11 AM $ 0.0000779
-0.91%
$ -- $ 7
May 23, 10 AM $ 0.0000779
-1.14%
$ -- $ 7
May 23, 8 AM $ 0.000087
+0.00%
$ -- $ 8
May 23, 7 AM $ 0.0000905
+13.57%
$ -- $ 8
May 23, 6 AM $ 0.0000815
+0.00%
$ -- $ 8
May 23, 5 AM $ 0.0000805
-3.67%
$ -- $ 8
May 23, 4 AM $ 0.0000835
+1.23%
$ -- $ 9
May 23, 3 AM $ 0.0000826
-0.20%
$ -- $ 8
May 23, 2 AM $ 0.0000811
+3.00%
$ -- $ 8
May 23, 1 AM $ 0.0000754
-7.13%
$ -- $ 12
May 23, 12 AM $ 0.0000783
+0.00%
$ -- $ 13
May 22, 11 PM $ 0.0000781
-7.80%
$ -- $ 8
May 22, 9 PM $ 0.0000706
-4.09%
$ -- $ 14
May 22, 8 PM $ 0.0000747
-5.48%
$ -- $ 14
May 22, 7 PM $ 0.0000758
+0.00%
$ -- $ 19
May 22, 6 PM $ 0.0000805
-3.18%
$ -- $ 19
May 22, 5 PM $ 0.0000789
-6.73%
$ -- $ 19
May 22, 4 PM $ 0.0000771
-0.36%
$ -- $ 21
May 22, 3 PM $ 0.0000775
+0.92%
$ -- $ 21
May 22, 2 PM $ 0.0000765
-3.95%
$ -- $ 20
May 22, 1 PM $ 0.0000796
+0.51%
$ -- $ 20
May 22, 12 PM $ 0.000078
-1.39%
$ -- $ 20
May 22, 11 AM $ 0.000079
+9.84%
$ -- $ 19
May 22, 10 AM $ 0.0000721
+0.58%
$ -- $ 23
May 22, 9 AM $ 0.000076
+11.20%
$ -- $ 24
May 22, 8 AM $ 0.0000681
-6.05%
$ -- $ 23
May 22, 7 AM $ 0.0000723
-4.78%
$ -- $ 23
May 22, 6 AM $ 0.0000758
-2.59%
$ -- $ 25
May 22, 5 AM $ 0.0000773
+5.88%
$ -- $ 36
May 22, 4 AM $ 0.0000735
+3.63%
$ -- $ 38
May 22, 3 AM $ 0.0000671
+135.41%
$ -- $ 42
May 22, 1 AM $ 0.0000726
+0.06%
$ -- $ 44
May 22, 12 AM $ 0.0000693
-9.99%
$ -- $ 44
May 21, 11 PM $ 0.0000686
+0.00%
$ -- $ 43
May 21, 10 PM $ 0.0000659
-5.40%
$ -- $ 44
May 21, 9 PM $ 0.0000694
-8.06%
$ -- $ 53
May 21, 8 PM $ 0.0000744
+0.00%
$ -- $ 48
May 21, 7 PM $ 0.0000684
-0.05%
$ -- $ 49
May 21, 6 PM $ 0.0000687
-6.75%
$ -- $ 47
May 21, 3 PM $ 0.0000635
+3.17%
$ -- $ 50
May 21, 2 PM $ 0.0000597
-1.31%
$ -- $ 53
May 21, 1 PM $ 0.0000615
-7.67%
$ -- $ 55
May 21, 12 PM $ 0.0000666
-1.19%
$ -- $ 55
May 21, 11 AM $ 0.0000659
+1.28%
$ -- $ 55
May 21, 10 AM $ 0.0000643
+3.56%
$ -- $ 53
May 21, 9 AM $ 0.000062
+0.21%
$ -- $ 52
May 21, 8 AM $ 0.0000623
+23.57%
$ -- $ 49