Bitcoin.org Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000623
+23.57%
$ -- $ 49
May 21, 7 AM $ 0.0000506
-2.72%
$ -- $ 39
May 21, 6 AM $ 0.0000519
-9.43%
$ -- $ 40
May 21, 5 AM $ 0.0000549
+0.90%
$ -- $ 45
May 21, 4 AM $ 0.0000542
+3.99%
$ -- $ 50
May 21, 3 AM $ 0.0000515
+13.75%
$ -- $ 81
May 21, 2 AM $ 0.0000454
+8.23%
$ -- $ 65
May 21, 1 AM $ 0.000042
-3.38%
$ -- $ 61
May 21, 12 AM $ 0.0000439
+33.58%
$ -- $ 60
May 20, 11 PM $ 0.0000328
+34.61%
$ -- $ 40
May 20, 7 PM $ 0.0000262
+0.11%
$ -- $ 29
May 20, 6 PM $ 0.0000266
+13.42%
$ -- $ 31
May 20, 5 PM $ 0.0000228
-0.21%
$ -- $ 18
May 20, 4 PM $ 0.000023
-3.50%
$ -- $ 18
May 20, 3 PM $ 0.0000232
+0.48%
$ -- $ 17
May 20, 2 PM $ 0.0000224
+8.89%
$ -- $ 20
May 20, 10 AM $ 0.0000243
-1.75%
$ -- $ 32
May 20, 8 AM $ 0.0000243
+0.00%
$ -- $ 33
May 20, 7 AM $ 0.0000246
-1.45%
$ -- $ 33
May 20, 5 AM $ 0.0000256
+2.21%
$ -- $ 33
May 20, 4 AM $ 0.0000248
+57.22%
$ -- $ 27
May 20, 2 AM $ 0.0000107
+0.20%
$ -- $ 4
May 20, 1 AM $ 0.0000107
+9.14%
$ -- $ 4
May 20, 12 AM $ 0.0₅955
+6.76%
$ -- $ 4
May 19, 11 PM $ 0.0₅906
-0.41%
$ -- $ 4
May 19, 8 PM $ 0.0₅91
+0.00%
$ -- $ 4
May 19, 7 PM $ 0.0₅934
-12.28%
$ -- $ 4
May 19, 6 PM $ 0.0000106
-14.75%
$ -- $ 4
May 19, 5 PM $ 0.0000124
-21.00%
$ -- $ 3
May 19, 3 PM $ 0.0000182
-48.92%
$ -- $ 3
May 19, 9 AM $ 0.0000162
+0.00%
$ -- $ 2
May 19, 4 AM $ 0.0000191
+10.76%
$ -- $ 2
May 19, 3 AM $ 0.0000177
+0.69%
$ -- $ 2
May 19, 2 AM $ 0.0000172
+0.11%
$ -- $ 2
May 18, 11 PM $ 0.0000172
-4.38%
$ -- $ 2
May 18, 10 PM $ 0.000018
+13.84%
$ -- $ 2
May 18, 9 PM $ 0.0000271
+0.00%
$ -- $ 2
May 18, 7 PM $ 0.0000163
+19.23%
$ -- $ 2
May 18, 6 PM $ 0.0000136
-11.27%
$ -- $ 1
May 18, 5 PM $ 0.0000199
+0.20%
$ -- $ 1
May 18, 4 PM $ 0.0000198
-40.65%
$ -- $ 1
May 18, 9 AM $ 0.0000126
+1.19%
$ -- $ 1
May 18, 5 AM $ 0.0000169
+0.00%
$ -- $ 1
May 18, 3 AM $ 0.0000209
+0.00%
$ -- $ 1
May 18, 2 AM $ 0.0000215
-33.28%
$ -- $ 1
May 18, 12 AM $ 0.0000218
-9.39%
$ -- $ 1
May 17, 11 PM $ 0.0000223
+20.96%
$ -- $ 1
May 17, 9 PM $ 0.0000181
-0.13%
$ -- $ 1
May 17, 8 PM $ 0.0000179
-18.61%
$ -- $ 1
May 17, 9 AM $ 0.0000167
+0.00%
$ -- $ 0