Bitcoin.org Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0000167
+0.00%
$ -- $ 0
May 16, 11 PM $ 0.000014
-13.26%
$ -- $ 0
May 16, 7 PM $ 0.0000117
+0.00%
$ -- $ 0.1
May 16, 6 PM $ 0.0000137
+0.00%
$ -- $ 0
May 16, 6 AM $ 0.0000127
+0.00%
$ -- $ 1
May 16, 5 AM $ 0.0000133
-1.24%
$ -- $ 1
May 16, 4 AM $ 0.0000128
+0.00%
$ -- $ 1
May 16, 2 AM $ 0.0000162
+18.39%
$ -- $ 1
May 16, 12 AM $ 0.0000134
-14.66%
$ -- $ 0
May 15, 10 PM $ 0.0₅973
+0.00%
$ -- $ 1
May 15, 6 PM $ 0.0000144
-2.19%
$ -- $ 1
May 15, 5 PM $ 0.000015
+26.28%
$ -- $ 0
May 15, 4 PM $ 0.0000121
+72.95%
$ -- $ 0
May 15, 12 PM $ 0.0000153
+35.60%
$ -- $ 0
May 15, 9 AM $ 0.0000149
+12.37%
$ -- $ 0
May 15, 8 AM $ 0.0000175
+34.44%
$ -- $ 0
May 15, 4 AM $ 0.0000127
+0.00%
$ -- $ 0
May 14, 11 PM $ 0.0000131
+0.13%
$ -- $ 0
May 14, 10 PM $ 0.0000136
+5.69%
$ -- $ 0
May 14, 10 AM $ 0.0000113
-9.05%
$ -- $ 1
May 14, 9 AM $ 0.0000123
+1.92%
$ -- $ 1
May 14, 7 AM $ 0.0000121
+19.31%
$ -- $ 1
May 14, 6 AM $ 0.0000101
-2.68%
$ -- $ 1
May 14, 5 AM $ 0.0000114
-9.23%
$ -- $ 1
May 14, 2 AM $ 0.0₅987
-2.53%
$ -- $ 1
May 14, 1 AM $ 0.0000103
-15.34%
$ -- $ 0
May 14, 12 AM $ 0.0000138
+32.99%
$ -- $ 0
May 13, 11 PM $ 0.0000104
-23.69%
$ -- $ 0
May 13, 8 PM $ 0.0000133
+0.00%
$ -- $ 1
May 13, 7 PM $ 0.0000101
-7.01%
$ -- $ 1
May 13, 3 PM $ 0.0₅827
-33.56%
$ -- $ 1
May 13, 2 PM $ 0.0000123
+0.63%
$ -- $ 1
May 13, 1 PM $ 0.0000122
+48.50%
$ -- $ 1
May 13, 8 AM $ 0.0000129
+0.00%
$ -- $ 0
May 13, 12 AM $ 0.0000119
+0.00%
$ -- $ 1
May 12, 11 PM $ 0.0000118
+10.77%
$ -- $ 0
May 12, 10 PM $ 0.0000108
-12.86%
$ -- $ 0
May 12, 9 PM $ 0.0000104
+0.00%
$ -- $ 0
May 12, 8 PM $ 0.0000102
+48.76%
$ -- $ 0
May 12, 5 AM $ 0.0000139
+0.00%
$ -- $ 0
May 12, 4 AM $ 0.0000153
+0.00%
$ -- $ 0
May 11, 8 PM $ 0.0000165
+0.00%
$ -- $ 1
May 11, 7 PM $ 0.0000159
+0.00%
$ -- $ 1
May 11, 6 PM $ 0.0000159
+23.36%
$ -- $ 1
May 11, 2 PM $ 0.0000128
+1.98%
$ -- $ 1
May 11, 9 AM $ 0.0000135
+2.68%
$ -- $ 1
May 11, 8 AM $ 0.000013
+0.00%
$ -- $ 1
May 11, 7 AM $ 0.0000136
+0.00%
$ -- $ 1
May 11, 6 AM $ 0.0000136
+1.23%
$ -- $ 1
May 11, 5 AM $ 0.0000133
-4.72%
$ -- $ 1