Bitcoin.org Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000117
-0.15%
$ -- $ 1
May 10, 7 PM $ 0.0000156
+0.00%
$ -- $ 1
May 10, 6 PM $ 0.0000114
+0.52%
$ -- $ 1
May 10, 4 PM $ 0.0000126
-20.31%
$ -- $ 1
May 10, 11 AM $ 0.0000127
+0.72%
$ -- $ 0
May 10, 8 AM $ 0.0000164
+0.00%
$ -- $ 1
May 10, 3 AM $ 0.0000154
+0.00%
$ -- $ 0
May 10, 2 AM $ 0.0000133
+0.00%
$ -- $ 3
May 9, 8 PM $ 0.0000136
-3.66%
$ -- $ 3
May 9, 7 PM $ 0.0000139
+0.89%
$ -- $ 3
May 9, 6 PM $ 0.0000138
-0.61%
$ -- $ 3
May 9, 3 PM $ 0.0000148
+0.00%
$ -- $ 4
May 9, 2 PM $ 0.0000148
-9.12%
$ -- $ 4
May 9, 1 PM $ 0.0000163
-0.28%
$ -- $ 4
May 9, 12 PM $ 0.0000163
+13.34%
$ -- $ 3
May 9, 11 AM $ 0.0000144
-8.58%
$ -- $ 4
May 9, 10 AM $ 0.0000154
-1.04%
$ -- $ 4
May 9, 9 AM $ 0.0000156
+0.25%
$ -- $ 4
May 9, 8 AM $ 0.000019
+0.00%
$ -- $ 4
May 9, 7 AM $ 0.0000155
+2.21%
$ -- $ 4
May 9, 6 AM $ 0.0000154
-1.77%
$ -- $ 4
May 9, 5 AM $ 0.0000229
+16.43%
$ -- $ 3
May 8, 6 PM $ 0.0000287
+0.00%
$ -- $ 4
May 8, 1 PM $ 0.0000267
+0.00%
$ -- $ 4
May 8, 12 PM $ 0.0000261
+0.00%
$ -- $ 4
May 8, 11 AM $ 0.0000262
+0.00%
$ -- $ 4
May 8, 10 AM $ 0.0000268
+0.00%
$ -- $ 4
May 8, 6 AM $ 0.0000269
-21.70%
$ -- $ 4
May 8, 5 AM $ 0.0000355
-7.60%
$ -- $ 3
May 8, 4 AM $ 0.0000369
-19.17%
$ -- $ 5
May 8, 3 AM $ 0.0000456
+17.17%
$ -- $ 6
May 7, 8 PM $ 0.0000535
-6.37%
$ -- $ 6
May 7, 7 PM $ 0.0000547
+0.00%
$ -- $ 6
May 7, 5 PM $ 0.0000568
+0.28%
$ -- $ 5
May 7, 11 AM $ 0.0000542
+0.11%
$ -- $ 6
May 7, 10 AM $ 0.0000532
+0.00%
$ -- $ 6
May 7, 9 AM $ 0.0000539
-1.55%
$ -- $ 6
May 7, 5 AM $ 0.0000538
-27.05%
$ -- $ 6
May 7, 4 AM $ 0.0000737
-31.68%
$ -- $ 4
May 7, 12 AM $ 0.000116
+3.00%
$ -- $ 10
May 6, 11 PM $ 0.000113
-0.35%
$ -- $ 10
May 6, 9 PM $ 0.000103
+0.00%
$ -- $ 10
May 6, 4 PM $ 0.000111
+0.00%
$ -- $ 10
May 6, 3 PM $ 0.000105
+11.36%
$ -- $ 9
May 6, 12 PM $ 0.000104
-4.08%
$ -- $ 11
May 6, 9 AM $ 0.000112
+0.00%
$ -- $ 11
May 6, 8 AM $ 0.000112
+2.73%
$ -- $ 11
May 6, 4 AM $ 0.000112
+0.00%
$ -- $ 21
May 6, 2 AM $ 0.00012
-15.63%
$ -- $ 24
May 6, 1 AM $ 0.000142
+106.85%
$ -- $ 24