Bitcoin.org Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000689
+33.28%
$ -- $ 6
May 5, 11 PM $ 0.0000513
+2.01%
$ -- $ 4
May 5, 10 PM $ 0.0000537
+0.00%
$ -- $ 4
May 5, 9 PM $ 0.0000539
+12.37%
$ -- $ 4
May 5, 7 PM $ 0.0000537
+0.00%
$ -- $ 4
May 5, 6 PM $ 0.0000537
+0.78%
$ -- $ 4
May 5, 5 PM $ 0.0000533
-0.50%
$ -- $ 4
May 5, 4 PM $ 0.0000531
-1.34%
$ -- $ 4
May 5, 2 PM $ 0.0000586
+0.00%
$ -- $ 5
May 5, 1 PM $ 0.0000586
+4.56%
$ -- $ 5
May 5, 12 PM $ 0.0000557
+3.17%
$ -- $ 4
May 5, 11 AM $ 0.0000606
+0.00%
$ -- $ 4
May 5, 10 AM $ 0.0000615
+2.23%
$ -- $ 4
May 5, 9 AM $ 0.0000585
-0.07%
$ -- $ 4
May 5, 8 AM $ 0.0000576
-47.85%
$ -- $ 4
May 5, 7 AM $ 0.00011
+0.00%
$ -- $ 1
May 5, 6 AM $ 0.000108
+10.90%
$ -- $ 1
May 5, 3 AM $ 0.00012
+0.00%
$ -- $ 1
May 5, 2 AM $ 0.000121
+20.27%
$ -- $ 1
May 5, 1 AM $ 0.0000981
+0.00%
$ -- $ 1
May 5, 12 AM $ 0.000111
+19.55%
$ -- $ 1
May 4, 10 PM $ 0.0000975
+0.35%
$ -- $ 1
May 4, 8 PM $ 0.0000956
-11.00%
$ -- $ 1
May 4, 3 PM $ 0.000102
+0.00%
$ -- $ 1
May 4, 12 PM $ 0.0000988
-4.46%
$ -- $ 2
May 4, 11 AM $ 0.0000925
+0.00%
$ -- $ 2
May 4, 8 AM $ 0.0000891
-1.28%
$ -- $ 120
May 4, 12 AM $ 0.00294
+0.00%
$ -- $ 192
May 3, 11 PM $ 0.00276
+6.82%
$ -- $ 210
May 3, 8 PM $ 0.00172
+0.00%
$ -- $ 176
May 3, 7 PM $ 0.00296
+0.01%
$ -- $ 203
May 3, 6 PM $ 0.00296
+1.12%
$ -- $ 201
May 3, 5 PM $ 0.00291
+784.93%
$ -- $ 202
May 3, 4 PM $ 0.00205
+0.00%
$ -- $ 167
May 3, 3 PM $ 0.00274
-16.81%
$ -- $ 193
May 3, 2 PM $ 0.00288
-13.89%
$ -- $ 210
May 3, 1 PM $ 0.00357
+2,597.77%
$ -- $ 205
May 3, 12 PM $ 0.0025
+10.59%
$ -- $ 160
May 3, 11 AM $ 0.00226
-27.54%
$ -- $ 156
May 3, 10 AM $ 0.0031
+16.30%
$ -- $ 164
May 3, 9 AM $ 0.00266
-28.68%
$ -- $ 101
May 3, 8 AM $ 0.00454
-15.88%
$ -- $ 102
May 3, 7 AM $ 0.00528
-11.86%
$ -- $ 52
May 3, 6 AM $ 0.00599
-34.01%
$ -- $ 56
May 3, 5 AM $ 0.0154
+528.69%
$ -- $ 26
May 3, 4 AM $ 0.00243
-68.57%
$ -- $ 3
May 3, 3 AM $ 0.00766
-77.98%
$ -- $ 6
May 2, 12 PM $ 0.0519
+0.00%
$ -- $ 0
May 1, 8 PM $ 0.0503
+0.00%
$ -- $ 0
May 1, 7 PM $ 0.0498
+0.00%
$ -- $ 0