Bitcoin.org Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0535
+0.00%
$ -- $ 0
Apr 28, 2 PM $ 0.084
+0.00%
$ -- $ 0
Apr 28, 12 PM $ 0.0463
+0.00%
$ -- $ 0
Apr 28, 5 AM $ 0.0459
+2.40%
$ -- $ 0
Apr 28, 3 AM $ 0.043
+0.00%
$ -- $ 0
Apr 27, 6 PM $ 0.0371
+2.48%
$ -- $ 0.1
Apr 27, 10 AM $ 0.0401
+0.00%
$ -- $ 0
Apr 26, 5 PM $ 0.04
+0.00%
$ -- $ 1
Apr 26, 11 AM $ 0.0392
+0.00%
$ -- $ 2
Apr 26, 10 AM $ 0.0384
-2.93%
$ -- $ 2
Apr 26, 9 AM $ 0.0388
+0.00%
$ -- $ 2
Apr 26, 7 AM $ 0.0424
-2.37%
$ -- $ 2
Apr 26, 2 AM $ 0.0398
-0.40%
$ -- $ 2
Apr 26, 1 AM $ 0.0397
+0.00%
$ -- $ 2
Apr 25, 11 PM $ 0.0408
+3.41%
$ -- $ 2
Apr 25, 10 PM $ 0.0398
-47.40%
$ -- $ 2
Apr 25, 8 PM $ 0.0763
+0.50%
$ -- $ 0.1
Apr 25, 7 PM $ 0.0837
-0.22%
$ -- $ 1
Apr 25, 6 AM $ 0.0852
+0.00%
$ -- $ 1
Apr 24, 8 PM $ 0.225
-54.96%
$ -- $ 3
Apr 24, 6 PM $ 0.402
+0.00%
$ -- $ 4
Apr 24, 2 PM $ 0.582
-0.17%
$ -- $ 1
Apr 24, 1 PM $ 0.609
+0.00%
$ -- $ 1
Apr 24, 7 AM $ 0.609
+0.00%
$ -- $ 15
Apr 24, 12 AM $ 0.61
+0.00%
$ -- $ 13
Apr 23, 11 PM $ 0.61
-0.32%
$ -- $ 12
Apr 23, 9 PM $ 0.619
-6.47%
$ -- $ 13
Apr 23, 7 PM $ 0.229
+0.00%
$ -- $ 8
Apr 23, 6 PM $ 0.206
+0.00%
$ -- $ 9
Apr 23, 1 PM $ 0.344
+174.43%
$ -- $ 8
Apr 23, 12 PM $ 0.151
+20.88%
$ -- $ 3
Apr 23, 9 AM $ 0.218
-34.57%
$ -- $ 2
Apr 23, 8 AM $ 0.254
+20.46%
$ -- $ 2
Apr 23, 7 AM $ 0.18
+0.00%
$ -- $ 2
Apr 23, 5 AM $ 0.251
-2.43%
$ -- $ 2
Apr 23, 4 AM $ 0.277
-9.21%
$ -- $ 3
Apr 23, 2 AM $ 0.307
+18.04%
$ -- $ 3
Apr 23, 1 AM $ 0.277
+1.72%
$ -- $ 3
Apr 23, 12 AM $ 0.206
-5.58%
$ -- $ 2
Apr 22, 11 PM $ 0.218
+1.72%
$ -- $ 1
Apr 22, 10 PM $ 0.174
+10.90%
$ -- $ 1
Apr 22, 8 PM $ 0.195
+0.00%
$ -- $ 8
Apr 22, 7 PM $ 0.198
+21.66%
$ -- $ 7
Apr 22, 6 PM $ 0.165
+33.32%
$ -- $ 5
Apr 22, 5 PM $ 0.125
+7.25%
$ -- $ 3
Apr 22, 4 PM $ 0.134
+33.09%
$ -- $ 1
Apr 22, 3 PM $ 0.103
+18.43%
$ -- $ 1
Apr 22, 1 PM $ 0.1
+22.96%
$ -- $ 1
Apr 22, 11 AM $ 0.0894
+11.80%
$ -- $ 2
Apr 22, 10 AM $ 0.0832
+0.00%
$ -- $ 2