Bitcoin.org Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0803
+0.00%
$ -- $ 2
Apr 22, 8 AM $ 0.0858
+0.33%
$ -- $ 1
Apr 22, 7 AM $ 0.0851
-7.07%
$ -- $ 1
Apr 21, 11 PM $ 0.0838
-0.46%
$ -- $ 5
Apr 21, 10 PM $ 0.0842
+0.58%
$ -- $ 5
Apr 21, 9 PM $ 0.084
+0.00%
$ -- $ 5
Apr 21, 8 PM $ 0.0713
+1.08%
$ -- $ 5
Apr 21, 7 PM $ 0.0749
+0.00%
$ -- $ 9
Apr 21, 6 PM $ 0.0651
+0.00%
$ -- $ 9
Apr 21, 4 PM $ 0.0829
+6.08%
$ -- $ 9
Apr 21, 3 PM $ 0.0782
-6.33%
$ -- $ 9
Apr 21, 1 PM $ 0.0763
+21.04%
$ -- $ 8
Apr 21, 12 PM $ 0.0643
-6.77%
$ -- $ 7
Apr 21, 9 AM $ 0.0605
+0.29%
$ -- $ 6
Apr 21, 6 AM $ 0.0589
-3.03%
$ -- $ 8
Apr 21, 2 AM $ 0.353
-6.39%
$ -- $ 8
Apr 21, 1 AM $ 0.381
+32.93%
$ -- $ 7
Apr 20, 10 PM $ 0.588
+84.40%
$ -- $ 6
Apr 20, 8 PM $ 0.358
-20.80%
$ -- $ 7
Apr 20, 7 PM $ 0.452
-25.46%
$ -- $ 9
Apr 20, 6 PM $ 0.603
-0.91%
$ -- $ 8
Apr 20, 5 PM $ 0.633
+5.68%
$ -- $ 8
Apr 20, 4 PM $ 0.6
-9.03%
$ -- $ 26
Apr 20, 12 PM $ 0.547
+0.38%
$ -- $ 31
Apr 20, 11 AM $ 0.546
-7.30%
$ -- $ 30
Apr 20, 4 AM $ 0.94
-0.50%
$ -- $ 12
Apr 20, 3 AM $ 0.946
+23.24%
$ -- $ 12
Apr 20, 2 AM $ 0.773
-18.50%
$ -- $ 12
Apr 20, 1 AM $ 1.07
+147.21%
$ -- $ 10
Apr 19, 9 PM $ 0.433
+0.87%
$ -- $ 2
Apr 19, 7 PM $ 0.573
+18.08%
$ -- $ 2
Apr 19, 6 PM $ 0.35
+12.29%
$ -- $ 2
Apr 19, 5 PM $ 0.319
-66.39%
$ -- $ 2
Apr 19, 4 PM $ 0.984
-69.45%
$ -- $ 1
Apr 19, 3 PM $ 3.22
+356.64%
$ -- $ 0
Apr 19, 2 PM $ 5.8
+327.87%
$ -- $ 0
Apr 19, 1 PM $ 7.61
+0.00%
$ -- $ 0.1
Apr 19, 12 PM $ 0.644
-2.55%
$ -- $ 1
Apr 19, 5 AM $ 0.671
+0.00%
$ -- $ 0
Apr 19, 12 AM $ 0.7
+2.99%
$ -- $ 1
Apr 18, 10 PM $ 0.735
+0.00%
$ -- $ 0
Apr 18, 9 PM $ 0.716
+0.00%
$ -- $ 0
Apr 18, 8 PM $ 0.741
+13.48%
$ -- $ 1
Apr 18, 6 PM $ 0.704
+2.41%
$ -- $ 1
Apr 18, 5 PM $ 0.685
-0.35%
$ -- $ 1
Apr 18, 4 PM $ 0.706
-2.87%
$ -- $ 1
Apr 18, 3 PM $ 0.726
+0.00%
$ -- $ 1
Apr 18, 2 PM $ 0.723
+13.54%
$ -- $ 1
Apr 18, 12 PM $ 0.752
-1.32%
$ -- $ 1
Apr 18, 11 AM $ 0.692
+0.00%
$ -- $ 1