Bitcoin.org Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0000309
+6.15%
$ -- $ 4
May 31, 2026 $ 0.0000291
+2.50%
$ -- $ 1
May 30, 2026 $ 0.0000298
+2.04%
$ -- $ 1
May 29, 2026 $ 0.0000293
+0.60%
$ -- $ 3
May 28, 2026 $ 0.0000292
-99.98%
$ -- $ 2
May 27, 2026 $ 0.165
+15,108.59%
$ -- $ 15,417
May 26, 2026 $ 0.000577
+572.23%
$ -- $ 182
May 25, 2026 $ 0.0000858
+8.63%
$ -- $ 12
May 24, 2026 $ 0.0000786
-1.10%
$ -- $ 3
May 23, 2026 $ 0.0000812
+3.67%
$ -- $ 1
May 22, 2026 $ 0.0000781
+1.42%
$ -- $ 8
May 21, 2026 $ 0.0000686
+108.84%
$ -- $ 43
May 20, 2026 $ 0.0000328
+267.23%
$ -- $ 40
May 19, 2026 $ 0.0₅906
-47.19%
$ -- $ 4
May 18, 2026 $ 0.0000172
-28.66%
$ -- $ 2
May 17, 2026 $ 0.0000223
+33.48%
$ -- $ 1
May 16, 2026 $ 0.000014
-10.91%
$ -- $ 0
May 15, 2026 $ 0.0₅973
-23.58%
$ -- $ 1
May 14, 2026 $ 0.0000131
+25.68%
$ -- $ 0
May 13, 2026 $ 0.0000104
-12.75%
$ -- $ 0
May 12, 2026 $ 0.0000118
-22.90%
$ -- $ 0
May 11, 2026 $ 0.0000165
+17.78%
$ -- $ 1
May 10, 2026 $ 0.0000117
-12.11%
$ -- $ 1
May 9, 2026 $ 0.0000136
-31.02%
$ -- $ 3
May 8, 2026 $ 0.0000287
-26.41%
$ -- $ 4
May 7, 2026 $ 0.0000535
-52.31%
$ -- $ 6
May 6, 2026 $ 0.000113
+118.33%
$ -- $ 10
May 5, 2026 $ 0.0000513
-44.95%
$ -- $ 4
May 4, 2026 $ 0.0000975
-96.68%
$ -- $ 1
May 3, 2026 $ 0.00276
-92.07%
$ -- $ 210
May 2, 2026 $ 0.0519
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0503
+1.08%
$ -- $ 0
Apr 29, 2026 $ 0.0535
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.084
+95.22%
$ -- $ 0
Apr 27, 2026 $ 0.0371
-7.38%
$ -- $ 0.1
Apr 26, 2026 $ 0.04
+0.80%
$ -- $ 1
Apr 25, 2026 $ 0.0408
-52.14%
$ -- $ 2
Apr 24, 2026 $ 0.225
-63.05%
$ -- $ 3
Apr 23, 2026 $ 0.61
+178.94%
$ -- $ 12
Apr 22, 2026 $ 0.218
+138.32%
$ -- $ 1
Apr 21, 2026 $ 0.0838
-70.74%
$ -- $ 5
Apr 20, 2026 $ 0.588
+36.25%
$ -- $ 6
Apr 19, 2026 $ 0.433
-36.22%
$ -- $ 2
Apr 18, 2026 $ 0.735
+14.33%
$ -- $ 0
Apr 17, 2026 $ 0.746
-67.65%
$ -- $ 14
Apr 16, 2026 $ 2.3
-90.46%
$ -- $ 25
Apr 15, 2026 $ 24.3
-7.40%
$ -- $ 2
Apr 14, 2026 $ 27.37
+15.81%
$ -- $ 7
Apr 13, 2026 $ 24.81
-3.95%
$ -- $ 3
Apr 12, 2026 $ 25.73
-6.90%
$ -- $ 1