Bitcoin.org Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.789
+0.00%
$ -- $ 0.1
Apr 18, 4 AM $ 0.754
+0.00%
$ -- $ 5
Apr 18, 3 AM $ 0.823
+10.47%
$ -- $ 6
Apr 18, 2 AM $ 0.656
+2.12%
$ -- $ 7
Apr 17, 10 PM $ 0.746
-0.35%
$ -- $ 14
Apr 17, 9 PM $ 0.87
+1.27%
$ -- $ 41
Apr 17, 8 PM $ 0.743
+1.13%
$ -- $ 40
Apr 17, 7 PM $ 0.734
+0.17%
$ -- $ 39
Apr 17, 12 PM $ 0.769
+0.28%
$ -- $ 17
Apr 17, 11 AM $ 0.766
+0.40%
$ -- $ 17
Apr 17, 10 AM $ 0.762
+3.08%
$ -- $ 17
Apr 17, 9 AM $ 0.737
-40.26%
$ -- $ 16
Apr 17, 8 AM $ 2.03
+126.91%
$ -- $ 5
Apr 17, 7 AM $ 0.875
-2.64%
$ -- $ 17
Apr 17, 6 AM $ 0.855
-0.19%
$ -- $ 17
Apr 17, 4 AM $ 0.962
-2.52%
$ -- $ 17
Apr 17, 3 AM $ 0.985
-37.34%
$ -- $ 17
Apr 17, 2 AM $ 1.61
-31.76%
$ -- $ 4
Apr 17, 1 AM $ 2.3
-0.53%
$ -- $ 25
Apr 17, 12 AM $ 2.31
+0.03%
$ -- $ 25
Apr 16, 11 PM $ 2.3
-14.39%
$ -- $ 25
Apr 16, 10 PM $ 2.65
-85.94%
$ -- $ 13
Apr 16, 8 PM $ 24.87
-7.86%
$ -- $ 2
Apr 16, 7 PM $ 23.53
+0.00%
$ -- $ 2
Apr 16, 6 PM $ 24.32
+0.00%
$ -- $ 2
Apr 16, 5 PM $ 22.83
+1.54%
$ -- $ 2
Apr 16, 4 PM $ 22.93
-2.65%
$ -- $ 2
Apr 16, 3 PM $ 23.3
-0.30%
$ -- $ 2
Apr 16, 1 PM $ 23.25
-18.12%
$ -- $ 1
Apr 16, 12 PM $ 27.31
+16.11%
$ -- $ 1
Apr 16, 10 AM $ 24.83
+3.22%
$ -- $ 1
Apr 16, 9 AM $ 23.48
-5.90%
$ -- $ 1
Apr 16, 8 AM $ 24.36
-2.81%
$ -- $ 1
Apr 16, 5 AM $ 25.09
-1.05%
$ -- $ 1
Apr 16, 4 AM $ 24.55
-2.16%
$ -- $ 1
Apr 16, 3 AM $ 25.81
-1.88%
$ -- $ 1
Apr 16, 2 AM $ 24.58
+0.01%
$ -- $ 1
Apr 16, 1 AM $ 24.83
+5.04%
$ -- $ 1
Apr 16, 12 AM $ 24.13
+0.01%
$ -- $ 1
Apr 15, 9 PM $ 24.3
-12.79%
$ -- $ 2
Apr 15, 6 PM $ 22.4
-1.77%
$ -- $ 2
Apr 15, 5 PM $ 23.22
-3.59%
$ -- $ 2
Apr 15, 4 PM $ 23.86
+0.62%
$ -- $ 2
Apr 15, 3 PM $ 23.33
-5.21%
$ -- $ 2
Apr 15, 2 PM $ 24.43
-2.17%
$ -- $ 4
Apr 15, 1 PM $ 24.8
-1.35%
$ -- $ 4
Apr 15, 12 PM $ 25.36
-0.38%
$ -- $ 4
Apr 15, 11 AM $ 25.45
-1.81%
$ -- $ 6
Apr 15, 10 AM $ 25.73
+3.33%
$ -- $ 6
Apr 15, 9 AM $ 24.88
+5.18%
$ -- $ 6