Bitcoin.org Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 24.88
-0.35%
$ -- $ 7
Apr 15, 7 AM $ 24.9
-4.54%
$ -- $ 7
Apr 15, 6 AM $ 26.09
-0.05%
$ -- $ 7
Apr 15, 4 AM $ 26.42
-4.37%
$ -- $ 7
Apr 15, 3 AM $ 27.68
+3.27%
$ -- $ 7
Apr 15, 2 AM $ 27.51
+7.18%
$ -- $ 8
Apr 15, 1 AM $ 25.3
+3.62%
$ -- $ 7
Apr 15, 12 AM $ 26.36
+0.42%
$ -- $ 7
Apr 14, 11 PM $ 27.37
+1.87%
$ -- $ 7
Apr 14, 10 PM $ 24.33
+0.52%
$ -- $ 7
Apr 14, 9 PM $ 25.67
-0.03%
$ -- $ 7
Apr 14, 8 PM $ 25.86
+2.86%
$ -- $ 7
Apr 14, 6 PM $ 25.15
+7.49%
$ -- $ 7
Apr 14, 5 PM $ 23.81
+9.03%
$ -- $ 7
Apr 14, 4 PM $ 22.31
-1.93%
$ -- $ 7
Apr 14, 3 PM $ 23.62
-2.22%
$ -- $ 7
Apr 14, 2 PM $ 23.94
-14.08%
$ -- $ 7
Apr 14, 1 PM $ 27.83
+8.66%
$ -- $ 3
Apr 14, 12 PM $ 25.63
-1.07%
$ -- $ 3
Apr 14, 11 AM $ 26.64
+1.47%
$ -- $ 3
Apr 14, 10 AM $ 26.31
+2.47%
$ -- $ 3
Apr 14, 9 AM $ 25.64
+2.61%
$ -- $ 3
Apr 14, 8 AM $ 24.28
-7.25%
$ -- $ 2
Apr 14, 7 AM $ 27.03
+8.43%
$ -- $ 3
Apr 14, 6 AM $ 24.08
-5.70%
$ -- $ 4
Apr 14, 5 AM $ 23.44
-1.66%
$ -- $ 4
Apr 14, 4 AM $ 23.8
-9.57%
$ -- $ 4
Apr 14, 3 AM $ 26.33
+0.83%
$ -- $ 4
Apr 14, 2 AM $ 26.11
+7.30%
$ -- $ 3
Apr 14, 1 AM $ 23.92
+1.21%
$ -- $ 2
Apr 13, 9 PM $ 24.81
+0.30%
$ -- $ 3
Apr 13, 8 PM $ 24.64
+1.45%
$ -- $ 3
Apr 13, 6 PM $ 24.26
-6.18%
$ -- $ 3
Apr 13, 5 PM $ 25.78
-0.67%
$ -- $ 3
Apr 13, 4 PM $ 25.05
-0.75%
$ -- $ 3
Apr 13, 3 PM $ 24.78
-0.67%
$ -- $ 4
Apr 13, 2 PM $ 24.23
+3.41%
$ -- $ 4
Apr 13, 1 PM $ 24.96
+0.00%
$ -- $ 4
Apr 13, 12 PM $ 25.11
+4.04%
$ -- $ 4
Apr 13, 11 AM $ 24.64
-1.56%
$ -- $ 4
Apr 13, 10 AM $ 24.96
-2.34%
$ -- $ 4
Apr 13, 9 AM $ 25.07
-2.72%
$ -- $ 4
Apr 13, 8 AM $ 25.74
-3.93%
$ -- $ 4
Apr 13, 7 AM $ 26.62
-0.08%
$ -- $ 4
Apr 13, 6 AM $ 26.54
-6.92%
$ -- $ 4
Apr 13, 5 AM $ 27.09
+2.45%
$ -- $ 4
Apr 13, 4 AM $ 27.63
-1.74%
$ -- $ 4
Apr 13, 3 AM $ 28.27
+2.38%
$ -- $ 4
Apr 13, 2 AM $ 27.98
+5.00%
$ -- $ 3
Apr 13, 1 AM $ 26.72
-0.98%
$ -- $ 3