Bitcoin.org Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 26.98
+4.44%
$ -- $ 3
Apr 12, 11 PM $ 25.73
+0.77%
$ -- $ 1
Apr 12, 9 PM $ 24.25
-6.24%
$ -- $ 5
Apr 12, 8 PM $ 24.65
-3.78%
$ -- $ 5
Apr 12, 7 PM $ 25.39
-1.56%
$ -- $ 5
Apr 12, 6 PM $ 26.65
+6.58%
$ -- $ 5
Apr 12, 5 PM $ 25.6
+1.17%
$ -- $ 6
Apr 12, 4 PM $ 25.89
+7.88%
$ -- $ 7
Apr 12, 3 PM $ 23.56
-8.33%
$ -- $ 7
Apr 12, 2 PM $ 27.26
+3.15%
$ -- $ 7
Apr 12, 1 PM $ 27.13
+1.40%
$ -- $ 7
Apr 12, 12 PM $ 27.5
+10.15%
$ -- $ 8
Apr 12, 11 AM $ 24.96
-7.93%
$ -- $ 8
Apr 12, 10 AM $ 26.97
+6.22%
$ -- $ 9
Apr 12, 9 AM $ 26.85
-2.65%
$ -- $ 9
Apr 12, 8 AM $ 27.36
-0.30%
$ -- $ 12
Apr 12, 7 AM $ 26.29
-4.08%
$ -- $ 11
Apr 12, 6 AM $ 27.41
+7.72%
$ -- $ 12
Apr 12, 5 AM $ 25.42
-4.83%
$ -- $ 9
Apr 12, 4 AM $ 26.12
-5.24%
$ -- $ 9
Apr 12, 3 AM $ 27.57
-0.46%
$ -- $ 9
Apr 12, 2 AM $ 27.64
-4.92%
$ -- $ 9
Apr 12, 1 AM $ 27.25
+1.18%
$ -- $ 9
Apr 12, 12 AM $ 26.6
-3.79%
$ -- $ 9
Apr 11, 11 PM $ 28.13
+1.77%
$ -- $ 9
Apr 11, 10 PM $ 27.66
+2.79%
$ -- $ 9
Apr 11, 9 PM $ 26.91
+0.67%
$ -- $ 5
Apr 11, 8 PM $ 26.74
-0.75%
$ -- $ 5
Apr 11, 7 PM $ 26.55
+0.61%
$ -- $ 5
Apr 11, 6 PM $ 26.26
-14.90%
$ -- $ 5
Apr 11, 5 PM $ 30.8
-2.01%
$ -- $ 4
Apr 11, 4 PM $ 33.34
+11.79%
$ -- $ 1
Apr 11, 3 PM $ 29.78
+0.04%
$ -- $ 0
Apr 11, 2 PM $ 29.38
-1.97%
$ -- $ 0
Apr 11, 1 PM $ 29.62
+0.00%
$ -- $ 0
Apr 11, 10 AM $ 30.35
+1.10%
$ -- $ 0
Apr 11, 9 AM $ 30.47
-0.55%
$ -- $ 0
Apr 11, 7 AM $ 30.12
+1.23%
$ -- $ 0
Apr 11, 3 AM $ 30.07
+0.72%
$ -- $ 0
Apr 11, 2 AM $ 30.83
+3.18%
$ -- $ 0
Apr 11, 1 AM $ 30.21
+0.13%
$ -- $ 0
Apr 10, 5 PM $ 30.32
-1.02%
$ -- $ 2
Apr 10, 4 PM $ 30.56
-2.65%
$ -- $ 1
Apr 10, 3 PM $ 30.12
+0.00%
$ -- $ 1
Apr 10, 2 PM $ 30.93
+0.00%
$ -- $ 1
Apr 10, 1 PM $ 28.81
+0.00%
$ -- $ 1
Apr 10, 12 PM $ 29.34
+0.00%
$ -- $ 1
Apr 10, 8 AM $ 29.77
+0.00%
$ -- $ 7
Apr 10, 7 AM $ 29.94
-1.34%
$ -- $ 7
Apr 10, 6 AM $ 30.36
+0.21%
$ -- $ 7