Bitcoin.org Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 30.36
+0.21%
$ -- $ 7
Apr 10, 5 AM $ 30.63
+1.18%
$ -- $ 7
Apr 10, 4 AM $ 30.25
+5.02%
$ -- $ 6
Apr 10, 3 AM $ 29.27
+0.00%
$ -- $ 6
Apr 10, 2 AM $ 30.52
+2.30%
$ -- $ 6
Apr 10, 1 AM $ 30.05
+2.00%
$ -- $ 6
Apr 10, 12 AM $ 30.16
+0.46%
$ -- $ 8
Apr 9, 11 PM $ 29.66
+0.50%
$ -- $ 8
Apr 9, 9 PM $ 30.02
-0.41%
$ -- $ 8
Apr 9, 8 PM $ 30.22
+0.00%
$ -- $ 8
Apr 9, 7 PM $ 29.98
-29.01%
$ -- $ 8
Apr 9, 6 PM $ 42.84
-1.43%
$ -- $ 1
Apr 9, 3 PM $ 42.05
+0.00%
$ -- $ 1
Apr 9, 2 PM $ 41.01
+0.00%
$ -- $ 1
Apr 9, 1 PM $ 40.96
+0.00%
$ -- $ 1
Apr 9, 12 PM $ 40.34
+0.67%
$ -- $ 1
Apr 9, 11 AM $ 40.19
-1.52%
$ -- $ 1
Apr 9, 10 AM $ 41.37
+1.56%
$ -- $ 1
Apr 9, 9 AM $ 41.07
-2.83%
$ -- $ 1
Apr 9, 8 AM $ 41.86
-0.08%
$ -- $ 1
Apr 9, 7 AM $ 42.29
-1.35%
$ -- $ 1
Apr 9, 6 AM $ 42.83
+2.46%
$ -- $ 1
Apr 9, 5 AM $ 42.38
-1.16%
$ -- $ 1
Apr 9, 4 AM $ 43.03
-1.79%
$ -- $ 1
Apr 9, 3 AM $ 44.56
+2.76%
$ -- $ 1
Apr 9, 2 AM $ 43.46
+0.00%
$ -- $ 1
Apr 9, 12 AM $ 40.87
+2.89%
$ -- $ 2
Apr 8, 11 PM $ 41.61
+1.41%
$ -- $ 2
Apr 8, 10 PM $ 42.7
+0.38%
$ -- $ 6
Apr 8, 9 PM $ 42.53
-1.21%
$ -- $ 6
Apr 8, 8 PM $ 43.08
+3.42%
$ -- $ 5
Apr 8, 7 PM $ 42.01
+0.82%
$ -- $ 5
Apr 8, 6 PM $ 43.65
+0.18%
$ -- $ 6
Apr 8, 5 PM $ 45.12
+5.58%
$ -- $ 6
Apr 8, 1 PM $ 39.91
+0.00%
$ -- $ 6
Apr 8, 11 AM $ 39.92
+0.00%
$ -- $ 7
Apr 8, 10 AM $ 41.25
-3.32%
$ -- $ 7
Apr 8, 9 AM $ 43.2
-2.59%
$ -- $ 7
Apr 8, 8 AM $ 41.49
+0.00%
$ -- $ 7
Apr 8, 7 AM $ 41.79
+2.36%
$ -- $ 8
Apr 8, 6 AM $ 40.75
+3.41%
$ -- $ 8
Apr 8, 5 AM $ 39.7
-0.01%
$ -- $ 8
Apr 8, 4 AM $ 39.66
-5.78%
$ -- $ 8
Apr 8, 3 AM $ 42.12
-1.67%
$ -- $ 8
Apr 8, 2 AM $ 42.81
-0.36%
$ -- $ 9
Apr 8, 1 AM $ 43.39
-1.61%
$ -- $ 9
Apr 8, 12 AM $ 44.59
-4.90%
$ -- $ 9
Apr 7, 11 PM $ 47.03
+25.23%
$ -- $ 9
Apr 7, 8 PM $ 34.23
+0.18%
$ -- $ 3
Apr 7, 7 PM $ 33.75
+16.84%
$ -- $ 3