Bitcoin.org Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 26.87
-9.86%
$ -- $ 1
Apr 7, 3 PM $ 27.35
+0.00%
$ -- $ 1
Apr 7, 2 PM $ 27.86
+0.00%
$ -- $ 1
Apr 7, 1 PM $ 28.62
+0.00%
$ -- $ 2
Apr 7, 12 PM $ 28.64
-2.32%
$ -- $ 2
Apr 7, 11 AM $ 28.84
-0.03%
$ -- $ 2
Apr 7, 10 AM $ 28.98
+0.00%
$ -- $ 2
Apr 7, 9 AM $ 28.51
+0.00%
$ -- $ 2
Apr 7, 8 AM $ 28.81
+1.07%
$ -- $ 2
Apr 7, 7 AM $ 28.83
-2.29%
$ -- $ 2
Apr 7, 6 AM $ 29.35
+0.44%
$ -- $ 2
Apr 7, 5 AM $ 29.07
-1.26%
$ -- $ 2
Apr 7, 4 AM $ 29.44
+0.90%
$ -- $ 2
Apr 7, 3 AM $ 29.17
-19.03%
$ -- $ 2
Apr 7, 1 AM $ 31.34
-0.52%
$ -- $ 5
Apr 7, 12 AM $ 31.02
+0.54%
$ -- $ 7
Apr 6, 9 PM $ 32.83
+4.28%
$ -- $ 7
Apr 6, 7 PM $ 32.73
+0.00%
$ -- $ 8
Apr 6, 6 PM $ 32.76
+0.60%
$ -- $ 8
Apr 6, 5 PM $ 32.65
+3.39%
$ -- $ 8
Apr 6, 4 PM $ 30.4
-2.12%
$ -- $ 12
Apr 6, 3 PM $ 31.19
-0.06%
$ -- $ 12
Apr 6, 2 PM $ 31.34
+0.34%
$ -- $ 12
Apr 6, 1 PM $ 31.21
+1.25%
$ -- $ 13
Apr 6, 12 PM $ 30.98
-0.84%
$ -- $ 14
Apr 6, 11 AM $ 31.19
+1.10%
$ -- $ 14
Apr 6, 8 AM $ 30.69
+0.32%
$ -- $ 16
Apr 6, 7 AM $ 30.91
+1.39%
$ -- $ 16
Apr 6, 6 AM $ 30.75
+0.48%
$ -- $ 16
Apr 6, 5 AM $ 30.6
+0.84%
$ -- $ 16
Apr 6, 4 AM $ 30.35
+1.73%
$ -- $ 16
Apr 6, 3 AM $ 29.83
+3.96%
$ -- $ 15
Apr 6, 2 AM $ 28.66
-27.26%
$ -- $ 15
Apr 6, 1 AM $ 39.39
+1.12%
$ -- $ 12
Apr 6, 12 AM $ 38.57
+3.11%
$ -- $ 11
Apr 5, 11 PM $ 37.16
-5.08%
$ -- $ 4
Apr 5, 10 PM $ 46.39
-1.12%
$ -- $ 16
Apr 5, 9 PM $ 47.03
+0.00%
$ -- $ 19
Apr 5, 8 PM $ 47.03
-5.86%
$ -- $ 20
Apr 5, 7 PM $ 40.11
+0.00%
$ -- $ 21
Apr 5, 6 PM $ 48.74
+0.52%
$ -- $ 20
Apr 5, 5 PM $ 48.21
-0.02%
$ -- $ 20
Apr 5, 4 PM $ 48.11
+1.02%
$ -- $ 20
Apr 5, 3 PM $ 47.62
-26.85%
$ -- $ 20
Apr 5, 2 PM $ 66.65
-16.53%
$ -- $ 3
Apr 5, 1 PM $ 86.38
-1.29%
$ -- $ 13
Apr 5, 12 PM $ 87.13
-1.60%
$ -- $ 13
Apr 5, 11 AM $ 91.09
-0.21%
$ -- $ 14
Apr 5, 10 AM $ 90.05
+12.50%
$ -- $ 12
Apr 5, 9 AM $ 79.43
-4.06%
$ -- $ 12