Bitcoin.org Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 81.08
-1.01%
$ -- $ 12
Apr 5, 7 AM $ 81.92
+0.81%
$ -- $ 11
Apr 5, 6 AM $ 81.51
-0.44%
$ -- $ 12
Apr 5, 5 AM $ 82.11
+0.25%
$ -- $ 14
Apr 5, 4 AM $ 81.74
+1.72%
$ -- $ 13
Apr 5, 3 AM $ 80.36
-1.52%
$ -- $ 13
Apr 5, 2 AM $ 80.21
+0.72%
$ -- $ 13
Apr 5, 1 AM $ 79.59
+0.20%
$ -- $ 13
Apr 5, 12 AM $ 79.39
-5.85%
$ -- $ 13
Apr 4, 11 PM $ 84.32
-10.01%
$ -- $ 12
Apr 4, 10 PM $ 93.69
+0.09%
$ -- $ 11
Apr 4, 9 PM $ 93.99
+5.32%
$ -- $ 10
Apr 4, 8 PM $ 89.48
-29.97%
$ -- $ 8
Apr 4, 6 PM $ 133.25
+0.26%
$ -- $ 3
Apr 4, 5 PM $ 133.81
+3.47%
$ -- $ 2
Apr 4, 4 PM $ 129.6
+0.96%
$ -- $ 2
Apr 4, 3 PM $ 128.76
-0.82%
$ -- $ 2
Apr 4, 2 PM $ 131.93
+5.72%
$ -- $ 2
Apr 4, 1 PM $ 125.32
+0.90%
$ -- $ 2
Apr 4, 12 PM $ 124.12
+2.07%
$ -- $ 2
Apr 4, 11 AM $ 123.68
-0.59%
$ -- $ 2
Apr 4, 10 AM $ 129.26
+0.00%
$ -- $ 2
Apr 4, 9 AM $ 128.25
-3.08%
$ -- $ 2
Apr 4, 8 AM $ 132.37
+3.54%
$ -- $ 3
Apr 4, 7 AM $ 128.69
+9.03%
$ -- $ 3
Apr 4, 6 AM $ 126.16
+5.03%
$ -- $ 3
Apr 4, 5 AM $ 123.8
-1.80%
$ -- $ 3
Apr 4, 4 AM $ 126.17
-1.13%
$ -- $ 4
Apr 4, 3 AM $ 126.47
+0.07%
$ -- $ 4
Apr 4, 2 AM $ 127.33
+3.43%
$ -- $ 5
Apr 4, 1 AM $ 122.33
+1.34%
$ -- $ 9
Apr 4, 12 AM $ 120.56
-0.38%
$ -- $ 9
Apr 3, 11 PM $ 121.56
-2.05%
$ -- $ 9
Apr 3, 10 PM $ 123.23
+2.38%
$ -- $ 9
Apr 3, 9 PM $ 121.72
-4.71%
$ -- $ 9
Apr 3, 8 PM $ 129.22
+7.58%
$ -- $ 9
Apr 3, 7 PM $ 120.52
+0.63%
$ -- $ 10
Apr 3, 6 PM $ 132.08
+0.26%
$ -- $ 10
Apr 3, 5 PM $ 124.93
-0.16%
$ -- $ 10
Apr 3, 4 PM $ 125.61
-0.02%
$ -- $ 11
Apr 3, 3 PM $ 126.29
-0.51%
$ -- $ 11
Apr 3, 2 PM $ 126.91
-1.26%
$ -- $ 11
Apr 3, 11 AM $ 121.11
-10.39%
$ -- $ 6
Apr 3, 10 AM $ 138.87
+7.58%
$ -- $ 4
Apr 3, 9 AM $ 128.94
+2.59%
$ -- $ 6
Apr 3, 8 AM $ 125.05
+0.55%
$ -- $ 6
Apr 3, 7 AM $ 123.94
-1.73%
$ -- $ 7
Apr 3, 6 AM $ 126.14
+1.29%
$ -- $ 10
Apr 3, 5 AM $ 124.3
-2.15%
$ -- $ 11
Apr 3, 4 AM $ 126.23
+0.49%
$ -- $ 11