Bitcoin.org Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 126.8
-0.62%
$ -- $ 11
Apr 3, 2 AM $ 127.68
-0.10%
$ -- $ 11
Apr 3, 1 AM $ 126.94
-1.72%
$ -- $ 11
Apr 3, 12 AM $ 128.98
+1.98%
$ -- $ 11
Apr 2, 11 PM $ 126.48
+0.49%
$ -- $ 11
Apr 2, 10 PM $ 125.84
+0.63%
$ -- $ 10
Apr 2, 9 PM $ 124.99
+1.66%
$ -- $ 10
Apr 2, 8 PM $ 122.91
+1.54%
$ -- $ 10
Apr 2, 7 PM $ 126.84
+1.62%
$ -- $ 10
Apr 2, 6 PM $ 124.81
+3.22%
$ -- $ 10
Apr 2, 5 PM $ 119.61
-0.18%
$ -- $ 10
Apr 2, 4 PM $ 119.15
+2.02%
$ -- $ 9
Apr 2, 3 PM $ 114.42
+0.22%
$ -- $ 8
Apr 2, 2 PM $ 116.33
-2.07%
$ -- $ 8
Apr 2, 1 PM $ 118.88
+1.81%
$ -- $ 11
Apr 2, 12 PM $ 116.28
-0.53%
$ -- $ 11
Apr 2, 11 AM $ 116.01
-3.27%
$ -- $ 11
Apr 2, 10 AM $ 120.09
+0.35%
$ -- $ 12
Apr 2, 9 AM $ 119.97
-7.23%
$ -- $ 12
Apr 2, 8 AM $ 129.03
-18.86%
$ -- $ 12
Apr 2, 7 AM $ 159.6
+7.50%
$ -- $ 16
Apr 2, 6 AM $ 155.66
+14.28%
$ -- $ 12
Apr 2, 5 AM $ 136.68
-5.23%
$ -- $ 7
Apr 2, 4 AM $ 139.41
+0.00%
$ -- $ 9
Apr 2, 3 AM $ 139.4
-6.04%
$ -- $ 9
Apr 2, 2 AM $ 148.9
-1.60%
$ -- $ 9
Apr 2, 1 AM $ 151.28
+2.36%
$ -- $ 9
Apr 2, 12 AM $ 148.17
-0.25%
$ -- $ 10
Apr 1, 11 PM $ 148.74
+3.70%
$ -- $ 10
Apr 1, 10 PM $ 145.29
-1.46%
$ -- $ 11
Apr 1, 9 PM $ 154.43
-0.08%
$ -- $ 11
Apr 1, 7 PM $ 147.55
+1.67%
$ -- $ 11
Apr 1, 6 PM $ 145.29
+0.54%
$ -- $ 11
Apr 1, 5 PM $ 144.41
+0.28%
$ -- $ 11
Apr 1, 4 PM $ 143.75
+2.96%
$ -- $ 11
Apr 1, 3 PM $ 140.25
-2.85%
$ -- $ 12
Apr 1, 2 PM $ 144.48
-9.78%
$ -- $ 12
Apr 1, 1 PM $ 159.99
-0.39%
$ -- $ 11
Apr 1, 12 PM $ 160.3
+0.38%
$ -- $ 11
Apr 1, 11 AM $ 159.69
+1.88%
$ -- $ 12
Apr 1, 10 AM $ 161.58
-0.74%
$ -- $ 12
Apr 1, 9 AM $ 163.2
+0.21%
$ -- $ 12
Apr 1, 8 AM $ 163.13
+1.64%
$ -- $ 12
Apr 1, 7 AM $ 160.52
-5.29%
$ -- $ 12
Apr 1, 6 AM $ 168.44
-0.18%
$ -- $ 12
Apr 1, 5 AM $ 169.47
-2.52%
$ -- $ 12
Apr 1, 4 AM $ 169.64
+1.96%
$ -- $ 11
Apr 1, 3 AM $ 166.47
-0.07%
$ -- $ 10
Apr 1, 2 AM $ 166.61
-5.64%
$ -- $ 10
Apr 1, 1 AM $ 177.07
+0.06%
$ -- $ 10