Bitcoin.org Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 176.69
+0.94%
$ -- $ 9
Mar 31, 11 PM $ 174.85
-2.41%
$ -- $ 8
Mar 31, 10 PM $ 179.37
-1.47%
$ -- $ 8
Mar 31, 9 PM $ 182.08
+0.13%
$ -- $ 8
Mar 31, 8 PM $ 181.74
+1.07%
$ -- $ 8
Mar 31, 7 PM $ 179.53
-0.47%
$ -- $ 8
Mar 31, 6 PM $ 180.42
+0.97%
$ -- $ 8
Mar 31, 5 PM $ 179.85
-1.64%
$ -- $ 8
Mar 31, 4 PM $ 182.8
-1.02%
$ -- $ 8
Mar 31, 3 PM $ 185.85
-1.41%
$ -- $ 6
Mar 31, 2 PM $ 191.94
+0.07%
$ -- $ 6
Mar 31, 1 PM $ 191.75
-7.92%
$ -- $ 6
Mar 31, 12 PM $ 207.66
+3.70%
$ -- $ 6
Mar 31, 11 AM $ 202.18
+6.66%
$ -- $ 5
Mar 31, 10 AM $ 192.96
-0.29%
$ -- $ 3
Mar 31, 9 AM $ 181.87
-4.46%
$ -- $ 3
Mar 31, 8 AM $ 189.4
-4.86%
$ -- $ 4
Mar 31, 7 AM $ 197.96
+5.43%
$ -- $ 4
Mar 31, 6 AM $ 195.88
+0.18%
$ -- $ 4
Mar 31, 5 AM $ 193.38
-1.18%
$ -- $ 4
Mar 31, 4 AM $ 195.53
+1.74%
$ -- $ 4
Mar 31, 3 AM $ 193.6
-1.69%
$ -- $ 4
Mar 31, 2 AM $ 194.73
+1.25%
$ -- $ 4
Mar 31, 1 AM $ 203.57
-1.38%
$ -- $ 4
Mar 31, 12 AM $ 206.92
+3.58%
$ -- $ 4
Mar 30, 11 PM $ 197.75
-3.26%
$ -- $ 4
Mar 30, 10 PM $ 205.01
+0.94%
$ -- $ 5
Mar 30, 9 PM $ 199.5
+0.00%
$ -- $ 9
Mar 30, 8 PM $ 203.76
-0.41%
$ -- $ 13
Mar 30, 7 PM $ 203.13
+0.67%
$ -- $ 14
Mar 30, 6 PM $ 205.94
+1.95%
$ -- $ 13
Mar 30, 5 PM $ 201.19
+1.59%
$ -- $ 13
Mar 30, 4 PM $ 198.2
+0.17%
$ -- $ 14
Mar 30, 3 PM $ 197.57
-1.61%
$ -- $ 13
Mar 30, 2 PM $ 200.83
+0.80%
$ -- $ 14
Mar 30, 1 PM $ 199.25
-5.95%
$ -- $ 14
Mar 30, 12 PM $ 209.28
+3.28%
$ -- $ 14
Mar 30, 11 AM $ 201.15
-1.40%
$ -- $ 13
Mar 30, 10 AM $ 206.57
-1.90%
$ -- $ 13
Mar 30, 9 AM $ 210.66
-5.43%
$ -- $ 13
Mar 30, 8 AM $ 224.26
+5.63%
$ -- $ 14
Mar 30, 7 AM $ 212.34
+0.84%
$ -- $ 13
Mar 30, 6 AM $ 210.58
+2.81%
$ -- $ 15
Mar 30, 5 AM $ 203.63
-1.37%
$ -- $ 15
Mar 30, 4 AM $ 201.31
-6.12%
$ -- $ 16
Mar 30, 3 AM $ 214.46
+3.08%
$ -- $ 17
Mar 30, 2 AM $ 208.03
+0.57%
$ -- $ 17
Mar 30, 1 AM $ 206.85
+1.10%
$ -- $ 17
Mar 30, 12 AM $ 204.66
+1.36%
$ -- $ 17
Mar 29, 11 PM $ 201.28
+1.33%
$ -- $ 16