Bitcoin.org Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 198.31
-9.57%
$ -- $ 16
Mar 29, 9 PM $ 238.45
+2.74%
$ -- $ 14
Mar 29, 8 PM $ 232.12
-16.53%
$ -- $ 14
Mar 29, 7 PM $ 292.71
-1.38%
$ -- $ 8
Mar 29, 6 PM $ 297.24
-9.33%
$ -- $ 8
Mar 29, 5 PM $ 324.29
+12.39%
$ -- $ 8
Mar 29, 4 PM $ 287.56
+0.14%
$ -- $ 8
Mar 29, 3 PM $ 286.81
-4.25%
$ -- $ 9
Mar 29, 2 PM $ 303.91
-2.21%
$ -- $ 8
Mar 29, 1 PM $ 311.1
+6.71%
$ -- $ 8
Mar 29, 12 PM $ 292.21
-3.33%
$ -- $ 8
Mar 29, 11 AM $ 317.09
+3.40%
$ -- $ 7
Mar 29, 10 AM $ 311.1
+1.44%
$ -- $ 7
Mar 29, 9 AM $ 309.63
+0.32%
$ -- $ 8
Mar 29, 8 AM $ 308.88
-0.36%
$ -- $ 7
Mar 29, 7 AM $ 309.77
+5.11%
$ -- $ 6
Mar 29, 6 AM $ 294.37
-0.42%
$ -- $ 6
Mar 29, 5 AM $ 294.98
+4.00%
$ -- $ 5
Mar 29, 4 AM $ 283.69
-9.34%
$ -- $ 5
Mar 29, 3 AM $ 317.02
-2.55%
$ -- $ 3
Mar 29, 2 AM $ 317.38
+2.37%
$ -- $ 3
Mar 29, 1 AM $ 309.57
+3.45%
$ -- $ 3
Mar 29, 12 AM $ 299.35
-2.42%
$ -- $ 3
Mar 28, 11 PM $ 311.91
+2.18%
$ -- $ 3
Mar 28, 10 PM $ 303.8
+0.83%
$ -- $ 4
Mar 28, 9 PM $ 301.27
-4.13%
$ -- $ 5
Mar 28, 8 PM $ 314.66
+2.71%
$ -- $ 5
Mar 28, 7 PM $ 299.74
-4.92%
$ -- $ 5
Mar 28, 6 PM $ 305.66
+0.14%
$ -- $ 5
Mar 28, 5 PM $ 311.55
+0.89%
$ -- $ 6
Mar 28, 4 PM $ 302.23
-2.55%
$ -- $ 6
Mar 28, 3 PM $ 310.6
+5.46%
$ -- $ 6
Mar 28, 2 PM $ 294.25
-0.57%
$ -- $ 6
Mar 28, 1 PM $ 311.14
+0.20%
$ -- $ 6
Mar 28, 12 PM $ 310.15
+4.80%
$ -- $ 6
Mar 28, 11 AM $ 295.6
+0.68%
$ -- $ 7
Mar 28, 10 AM $ 292.93
-6.89%
$ -- $ 7
Mar 28, 9 AM $ 313.19
-3.68%
$ -- $ 7
Mar 28, 8 AM $ 326.31
+7.43%
$ -- $ 7
Mar 28, 7 AM $ 304.27
-2.86%
$ -- $ 7
Mar 28, 6 AM $ 311.02
-3.28%
$ -- $ 7
Mar 28, 5 AM $ 321.81
+5.86%
$ -- $ 7
Mar 28, 4 AM $ 305.04
+1.15%
$ -- $ 7
Mar 28, 3 AM $ 316.2
-0.11%
$ -- $ 6
Mar 28, 2 AM $ 317.66
+0.37%
$ -- $ 6
Mar 28, 1 AM $ 317.19
+6.26%
$ -- $ 7
Mar 28, 12 AM $ 300.37
+6.29%
$ -- $ 6
Mar 27, 11 PM $ 292.27
-1.49%
$ -- $ 6
Mar 27, 10 PM $ 299
+5.42%
$ -- $ 5
Mar 27, 9 PM $ 283.33
+0.67%
$ -- $ 5