Bitcoin.org Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 283.33
+0.67%
$ -- $ 5
Mar 27, 8 PM $ 283.36
+0.28%
$ -- $ 5
Mar 27, 7 PM $ 282.31
-2.98%
$ -- $ 5
Mar 27, 6 PM $ 288.3
-6.80%
$ -- $ 4
Mar 27, 5 PM $ 311.22
+1.92%
$ -- $ 3
Mar 27, 4 PM $ 306.43
+2.03%
$ -- $ 5
Mar 27, 3 PM $ 299.97
-0.82%
$ -- $ 6
Mar 27, 2 PM $ 299.98
-1.41%
$ -- $ 6
Mar 27, 1 PM $ 307.98
-3.35%
$ -- $ 6
Mar 27, 12 PM $ 349.05
+1.35%
$ -- $ 5
Mar 27, 11 AM $ 340.88
+12.08%
$ -- $ 7
Mar 27, 10 AM $ 320.49
+1.88%
$ -- $ 7
Mar 27, 9 AM $ 314.06
+2.03%
$ -- $ 8
Mar 27, 8 AM $ 301.97
-2.34%
$ -- $ 13
Mar 27, 7 AM $ 306.33
-3.96%
$ -- $ 13
Mar 27, 6 AM $ 320.95
+3.32%
$ -- $ 13
Mar 27, 5 AM $ 310.4
-2.28%
$ -- $ 13
Mar 27, 4 AM $ 321.02
+3.03%
$ -- $ 13
Mar 27, 3 AM $ 314.65
+3.55%
$ -- $ 13
Mar 27, 2 AM $ 302.56
-5.90%
$ -- $ 13
Mar 27, 1 AM $ 321.95
-2.12%
$ -- $ 13
Mar 27, 12 AM $ 332.3
+2.44%
$ -- $ 12
Mar 26, 11 PM $ 324.41
+1.22%
$ -- $ 12
Mar 26, 10 PM $ 321.09
+0.01%
$ -- $ 12
Mar 26, 9 PM $ 319.45
-0.10%
$ -- $ 13
Mar 26, 7 PM $ 313.08
-4.28%
$ -- $ 14
Mar 26, 6 PM $ 328.09
+5.56%
$ -- $ 14
Mar 26, 5 PM $ 322.61
+2.41%
$ -- $ 15
Mar 26, 4 PM $ 315.57
+0.18%
$ -- $ 15
Mar 26, 3 PM $ 311.6
-3.64%
$ -- $ 15
Mar 26, 2 PM $ 320.39
-0.78%
$ -- $ 15
Mar 26, 1 PM $ 327.05
-6.76%
$ -- $ 15
Mar 26, 12 PM $ 358.75
-0.68%
$ -- $ 18
Mar 26, 11 AM $ 358.57
-0.19%
$ -- $ 18
Mar 26, 10 AM $ 360.12
-1.61%
$ -- $ 18
Mar 26, 9 AM $ 356.08
+1.58%
$ -- $ 10
Mar 26, 8 AM $ 350.9
-1.35%
$ -- $ 10
Mar 26, 7 AM $ 355.25
-5.22%
$ -- $ 10
Mar 26, 6 AM $ 374.32
+5.19%
$ -- $ 8
Mar 26, 5 AM $ 361.38
+0.18%
$ -- $ 9
Mar 26, 4 AM $ 360.27
+0.54%
$ -- $ 9
Mar 26, 3 AM $ 361.3
-2.02%
$ -- $ 9
Mar 26, 2 AM $ 367.59
-0.27%
$ -- $ 10
Mar 26, 1 AM $ 364.52
-1.73%
$ -- $ 10
Mar 26, 12 AM $ 369.48
-1.14%
$ -- $ 12
Mar 25, 11 PM $ 380.71
+1.33%
$ -- $ 12
Mar 25, 10 PM $ 369.63
+2.58%
$ -- $ 13
Mar 25, 9 PM $ 357.04
+1.85%
$ -- $ 18
Mar 25, 8 PM $ 351.46
-1.65%
$ -- $ 19
Mar 25, 7 PM $ 357.33
-0.49%
$ -- $ 19