Bitcoin.org Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 28.13
-6.79%
$ -- $ 9
Apr 10, 2026 $ 30.32
+1.00%
$ -- $ 2
Apr 9, 2026 $ 29.66
-25.33%
$ -- $ 8
Apr 8, 2026 $ 41.61
-11.25%
$ -- $ 2
Apr 7, 2026 $ 47.03
+52.43%
$ -- $ 9
Apr 6, 2026 $ 32.83
-12.24%
$ -- $ 7
Apr 5, 2026 $ 37.16
-55.93%
$ -- $ 4
Apr 4, 2026 $ 84.32
-30.32%
$ -- $ 12
Apr 3, 2026 $ 121.56
-3.89%
$ -- $ 9
Apr 2, 2026 $ 126.48
-14.86%
$ -- $ 11
Apr 1, 2026 $ 148.74
-15.03%
$ -- $ 10
Mar 31, 2026 $ 174.85
-12.48%
$ -- $ 8
Mar 30, 2026 $ 197.75
-2.06%
$ -- $ 4
Mar 29, 2026 $ 201.28
-34.39%
$ -- $ 16
Mar 28, 2026 $ 311.91
+10.38%
$ -- $ 3
Mar 27, 2026 $ 292.27
-9.90%
$ -- $ 6
Mar 26, 2026 $ 324.41
-13.20%
$ -- $ 12
Mar 25, 2026 $ 380.71
-15.94%
$ -- $ 12
Mar 24, 2026 $ 454.3
-0.76%
$ -- $ 11
Mar 23, 2026 $ 454.73
-6.27%
$ -- $ 24
Mar 22, 2026 $ 496.67
-6.30%
$ -- $ 12
Mar 21, 2026 $ 530.82
-12.71%
$ -- $ 15
Mar 20, 2026 $ 604.6
-44.17%
$ -- $ 25
Mar 19, 2026 $ 1,086.94
-78.55%
$ -- $ 60
Mar 18, 2026 $ 5,063.59
-83.99%
$ -- $ 80
Mar 17, 2026 $ 31,114.95
-41.77%
$ -- $ 77
Mar 16, 2026 $ 53,552.99
+27.26%
$ -- $ 24
Download