Bitcoin.org Historical Data

BTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 361.5
+0.09%
$ -- $ 19
Mar 25, 5 PM $ 353.53
-5.26%
$ -- $ 19
Mar 25, 4 PM $ 373.13
+0.52%
$ -- $ 19
Mar 25, 3 PM $ 371.32
-3.01%
$ -- $ 19
Mar 25, 2 PM $ 382.79
-5.62%
$ -- $ 21
Mar 25, 1 PM $ 402.05
-43.42%
$ -- $ 22
Mar 25, 12 PM $ 417.63
+0.88%
$ -- $ 18
Mar 25, 11 AM $ 413.4
+5.86%
$ -- $ 17
Mar 25, 10 AM $ 391.22
-2.61%
$ -- $ 15
Mar 25, 9 AM $ 404.32
-1.15%
$ -- $ 15
Mar 25, 8 AM $ 404.03
+5.72%
$ -- $ 15
Mar 25, 7 AM $ 380.33
-0.43%
$ -- $ 14
Mar 25, 6 AM $ 383.29
-8.41%
$ -- $ 14
Mar 25, 5 AM $ 418.25
+5.91%
$ -- $ 14
Mar 25, 4 AM $ 394.43
-17.55%
$ -- $ 15
Mar 25, 3 AM $ 477.79
-2.77%
$ -- $ 12
Mar 25, 2 AM $ 498.37
+2.95%
$ -- $ 12
Mar 25, 1 AM $ 484.93
+2.49%
$ -- $ 13
Mar 25, 12 AM $ 455.61
+0.60%
$ -- $ 12
Mar 24, 11 PM $ 454.3
-3.91%
$ -- $ 11
Mar 24, 10 PM $ 473.06
+6.22%
$ -- $ 13
Mar 24, 9 PM $ 442.33
+0.11%
$ -- $ 13
Mar 24, 8 PM $ 427.74
-3.51%
$ -- $ 13
Mar 24, 7 PM $ 451.8
+2.95%
$ -- $ 14
Mar 24, 6 PM $ 452.17
-0.22%
$ -- $ 15
Mar 24, 5 PM $ 457.22
-1.75%
$ -- $ 16
Mar 24, 4 PM $ 466.59
-1.95%
$ -- $ 20
Mar 24, 3 PM $ 478.9
+1.42%
$ -- $ 21
Mar 24, 2 PM $ 482.5
+9.03%
$ -- $ 21
Mar 24, 1 PM $ 453.39
+0.28%
$ -- $ 21
Mar 24, 12 PM $ 453.24
-2.09%
$ -- $ 21
Mar 24, 11 AM $ 459.65
+0.62%
$ -- $ 22
Mar 24, 10 AM $ 456.56
-5.56%
$ -- $ 23
Mar 24, 9 AM $ 482.26
+0.73%
$ -- $ 26
Mar 24, 8 AM $ 481.4
-0.10%
$ -- $ 26
Mar 24, 7 AM $ 482.46
+0.42%
$ -- $ 27
Mar 24, 6 AM $ 480.12
-7.25%
$ -- $ 30
Mar 24, 5 AM $ 515.19
+7.95%
$ -- $ 32
Mar 24, 4 AM $ 480.59
-0.47%
$ -- $ 31
Mar 24, 3 AM $ 486.55
+1.11%
$ -- $ 31
Mar 24, 2 AM $ 475.43
+0.80%
$ -- $ 29
Mar 24, 1 AM $ 472.28
+9.32%
$ -- $ 28
Mar 24, 12 AM $ 419.2
-8.42%
$ -- $ 23
Mar 23, 11 PM $ 454.73
-2.16%
$ -- $ 24
Mar 23, 10 PM $ 458.3
-2.32%
$ -- $ 28
Mar 23, 9 PM $ 478.06
+5.23%
$ -- $ 27
Mar 23, 8 PM $ 453.72
-0.04%
$ -- $ 26
Mar 23, 7 PM $ 454.75
-7.25%
$ -- $ 29
Mar 23, 6 PM $ 493.91
+2.35%
$ -- $ 44
Mar 23, 5 PM $ 483.83
+0.74%
$ -- $ 25