Bitcoin.org Historical Data

BTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 482.13
+6.69%
$ -- $ 22
Mar 23, 3 PM $ 439.54
-1.32%
$ -- $ 13
Mar 23, 2 PM $ 444.72
+5.53%
$ -- $ 13
Mar 23, 1 PM $ 420.78
-0.37%
$ -- $ 13
Mar 23, 12 PM $ 423.82
-5.92%
$ -- $ 13
Mar 23, 11 AM $ 451.01
+1.79%
$ -- $ 12
Mar 23, 10 AM $ 435.5
-0.21%
$ -- $ 12
Mar 23, 9 AM $ 437.27
+1.68%
$ -- $ 12
Mar 23, 8 AM $ 430.11
-1.31%
$ -- $ 12
Mar 23, 7 AM $ 434.36
+2.94%
$ -- $ 12
Mar 23, 6 AM $ 422.82
-14.34%
$ -- $ 13
Mar 23, 5 AM $ 493.87
-0.52%
$ -- $ 13
Mar 23, 4 AM $ 502.1
+1.45%
$ -- $ 12
Mar 23, 3 AM $ 493.97
+3.21%
$ -- $ 12
Mar 23, 2 AM $ 480.26
-0.28%
$ -- $ 11
Mar 23, 1 AM $ 480.18
-1.38%
$ -- $ 11
Mar 23, 12 AM $ 488.2
+0.63%
$ -- $ 11
Mar 22, 11 PM $ 496.67
+1.60%
$ -- $ 12
Mar 22, 10 PM $ 489.91
-3.46%
$ -- $ 11
Mar 22, 9 PM $ 498.78
+0.00%
$ -- $ 11
Mar 22, 8 PM $ 501.7
+5.80%
$ -- $ 11
Mar 22, 7 PM $ 475.04
-6.82%
$ -- $ 10
Mar 22, 6 PM $ 509.46
-0.23%
$ -- $ 11
Mar 22, 5 PM $ 519.2
+1.91%
$ -- $ 10
Mar 22, 4 PM $ 508.71
+0.87%
$ -- $ 8
Mar 22, 3 PM $ 503.09
+1.42%
$ -- $ 9
Mar 22, 2 PM $ 504.59
-3.21%
$ -- $ 8
Mar 22, 1 PM $ 510.99
-2.58%
$ -- $ 9
Mar 22, 12 PM $ 528.78
+4.44%
$ -- $ 10
Mar 22, 11 AM $ 506.42
-0.90%
$ -- $ 12
Mar 22, 10 AM $ 510.69
+2.76%
$ -- $ 12
Mar 22, 9 AM $ 498.54
+2.16%
$ -- $ 12
Mar 22, 8 AM $ 487.85
+2.50%
$ -- $ 12
Mar 22, 7 AM $ 477.47
-5.11%
$ -- $ 14
Mar 22, 6 AM $ 519.41
+0.12%
$ -- $ 14
Mar 22, 5 AM $ 517.89
+0.49%
$ -- $ 14
Mar 22, 4 AM $ 515.36
+4.00%
$ -- $ 14
Mar 22, 3 AM $ 495.96
+1.11%
$ -- $ 14
Mar 22, 2 AM $ 489.81
-3.02%
$ -- $ 14
Mar 22, 1 AM $ 502.68
-3.16%
$ -- $ 14
Mar 22, 12 AM $ 518.23
-2.23%
$ -- $ 14
Mar 21, 11 PM $ 530.82
-2.04%
$ -- $ 15
Mar 21, 10 PM $ 537.16
-4.20%
$ -- $ 16
Mar 21, 9 PM $ 560.75
+0.94%
$ -- $ 16
Mar 21, 8 PM $ 555.25
+1.71%
$ -- $ 17
Mar 21, 7 PM $ 546.2
-0.27%
$ -- $ 17
Mar 21, 6 PM $ 547.48
+3.02%
$ -- $ 17
Mar 21, 5 PM $ 530.77
-1.28%
$ -- $ 17
Mar 21, 4 PM $ 537.82
+0.75%
$ -- $ 17
Mar 21, 3 PM $ 535.18
+0.85%
$ -- $ 18