Bitcoin.org Historical Data

BTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 535.18
+0.85%
$ -- $ 18
Mar 21, 2 PM $ 529.37
-2.71%
$ -- $ 18
Mar 21, 1 PM $ 542.2
+2.12%
$ -- $ 18
Mar 21, 12 PM $ 529.11
+5.04%
$ -- $ 18
Mar 21, 11 AM $ 507.02
-6.72%
$ -- $ 17
Mar 21, 10 AM $ 544.47
-3.03%
$ -- $ 16
Mar 21, 9 AM $ 554.52
+3.41%
$ -- $ 16
Mar 21, 8 AM $ 537.29
-7.09%
$ -- $ 17
Mar 21, 7 AM $ 578.59
-3.58%
$ -- $ 17
Mar 21, 6 AM $ 598.1
-1.51%
$ -- $ 19
Mar 21, 5 AM $ 607.13
-2.94%
$ -- $ 21
Mar 21, 4 AM $ 625.02
-0.23%
$ -- $ 22
Mar 21, 3 AM $ 620.88
+2.93%
$ -- $ 24
Mar 21, 2 AM $ 603.68
-2.28%
$ -- $ 25
Mar 21, 1 AM $ 611.52
+0.22%
$ -- $ 25
Mar 21, 12 AM $ 610.68
+0.42%
$ -- $ 25
Mar 20, 11 PM $ 604.6
-3.69%
$ -- $ 25
Mar 20, 10 PM $ 629.99
+0.01%
$ -- $ 27
Mar 20, 9 PM $ 617.96
+0.90%
$ -- $ 31
Mar 20, 8 PM $ 624.49
-1.65%
$ -- $ 32
Mar 20, 7 PM $ 635.46
-0.21%
$ -- $ 33
Mar 20, 6 PM $ 638.19
+0.67%
$ -- $ 33
Mar 20, 5 PM $ 640.02
+0.31%
$ -- $ 33
Mar 20, 4 PM $ 637.96
+1.02%
$ -- $ 33
Mar 20, 3 PM $ 627.42
+0.32%
$ -- $ 33
Mar 20, 2 PM $ 626.05
-2.92%
$ -- $ 34
Mar 20, 1 PM $ 663.36
+0.13%
$ -- $ 34
Mar 20, 12 PM $ 654.91
-3.18%
$ -- $ 34
Mar 20, 11 AM $ 677.85
-6.23%
$ -- $ 35
Mar 20, 10 AM $ 726.54
+0.39%
$ -- $ 36
Mar 20, 9 AM $ 732.36
+1.87%
$ -- $ 35
Mar 20, 8 AM $ 716.73
-8.26%
$ -- $ 35
Mar 20, 7 AM $ 781.37
+0.39%
$ -- $ 37
Mar 20, 6 AM $ 778.37
-2.68%
$ -- $ 38
Mar 20, 5 AM $ 802.21
-1.99%
$ -- $ 43
Mar 20, 4 AM $ 825.78
-2.33%
$ -- $ 44
Mar 20, 3 AM $ 842.84
-13.92%
$ -- $ 42
Mar 20, 2 AM $ 979.62
-12.15%
$ -- $ 47
Mar 20, 1 AM $ 1,122.31
+0.66%
$ -- $ 56
Mar 20, 12 AM $ 1,118.83
+3.32%
$ -- $ 57
Mar 19, 11 PM $ 1,086.94
-7.64%
$ -- $ 60
Mar 19, 10 PM $ 1,174.11
+1.22%
$ -- $ 64
Mar 19, 9 PM $ 1,164.97
-6.72%
$ -- $ 59
Mar 19, 8 PM $ 1,247.91
-5.55%
$ -- $ 59
Mar 19, 7 PM $ 1,321.2
+2.30%
$ -- $ 60
Mar 19, 6 PM $ 1,282.63
-16.54%
$ -- $ 59
Mar 19, 5 PM $ 1,534.68
-5.61%
$ -- $ 61
Mar 19, 4 PM $ 1,629.26
-1.29%
$ -- $ 62
Mar 19, 3 PM $ 1,645.81
-0.69%
$ -- $ 62
Mar 19, 2 PM $ 1,666.61
-2.52%
$ -- $ 62