Bitcoin.org Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 1,711.02
-1.49%
$ -- $ 64
Mar 19, 12 PM $ 1,723.11
-0.47%
$ -- $ 65
Mar 19, 11 AM $ 1,746.01
+3.78%
$ -- $ 67
Mar 19, 10 AM $ 1,685.75
+1.59%
$ -- $ 67
Mar 19, 9 AM $ 1,658.29
-5.61%
$ -- $ 66
Mar 19, 8 AM $ 1,757.93
+0.78%
$ -- $ 69
Mar 19, 7 AM $ 1,774.45
-3.66%
$ -- $ 70
Mar 19, 6 AM $ 1,842.13
-8.68%
$ -- $ 68
Mar 19, 5 AM $ 2,152.75
-4.53%
$ -- $ 62
Mar 19, 4 AM $ 2,241.86
-2.02%
$ -- $ 65
Mar 19, 3 AM $ 2,291.27
+1.47%
$ -- $ 64
Mar 19, 2 AM $ 2,238.22
-34.04%
$ -- $ 63
Mar 19, 1 AM $ 3,321.89
-20.47%
$ -- $ 68
Mar 19, 12 AM $ 4,176.74
-17.59%
$ -- $ 73
Mar 18, 11 PM $ 5,063.59
-8.43%
$ -- $ 80
Mar 18, 10 PM $ 5,519.33
-22.97%
$ -- $ 82
Mar 18, 9 PM $ 7,156.23
-5.02%
$ -- $ 93
Mar 18, 8 PM $ 7,537.92
-8.73%
$ -- $ 92
Mar 18, 7 PM $ 8,267.81
-15.05%
$ -- $ 52
Mar 18, 6 PM $ 9,724.9
-0.43%
$ -- $ 81
Mar 18, 5 PM $ 9,702.33
+3.67%
$ -- $ 79
Mar 18, 4 PM $ 9,750.55
+0.49%
$ -- $ 86
Mar 18, 3 PM $ 9,626.47
+3.21%
$ -- $ 86
Mar 18, 2 PM $ 9,286.02
-6.19%
$ -- $ 85
Mar 18, 1 PM $ 9,837.12
+3.03%
$ -- $ 87
Mar 18, 12 PM $ 9,633.19
-1.43%
$ -- $ 85
Mar 18, 11 AM $ 9,848.59
-0.99%
$ -- $ 83
Mar 18, 10 AM $ 10,066.05
-15.90%
$ -- $ 72
Mar 18, 9 AM $ 11,657.95
-27.26%
$ -- $ 74
Mar 18, 8 AM $ 15,905.19
-18.71%
$ -- $ 76
Mar 18, 7 AM $ 19,402.21
-13.84%
$ -- $ 46
Mar 18, 6 AM $ 22,517.54
-20.42%
$ -- $ 70
Mar 18, 5 AM $ 28,323.62
-2.95%
$ -- $ 80
Mar 18, 4 AM $ 29,110.22
+4.59%
$ -- $ 82
Mar 18, 3 AM $ 27,793.97
+0.03%
$ -- $ 80
Mar 18, 2 AM $ 27,796.81
-0.12%
$ -- $ 82
Mar 18, 1 AM $ 28,002.46
-4.65%
$ -- $ 77
Mar 18, 12 AM $ 29,407.12
-7.04%
$ -- $ 80
Mar 17, 11 PM $ 31,114.95
+1.62%
$ -- $ 77
Mar 17, 10 PM $ 30,642.81
+0.52%
$ -- $ 79
Mar 17, 9 PM $ 30,308.73
-3.52%
$ -- $ 78
Mar 17, 7 PM $ 32,346.18
+1.80%
$ -- $ 81
Mar 17, 6 PM $ 31,847.67
+1.75%
$ -- $ 82
Mar 17, 5 PM $ 31,246.38
+2.34%
$ -- $ 79
Mar 17, 4 PM $ 30,542.58
-5.82%
$ -- $ 80
Mar 17, 3 PM $ 33,021.82
+1.93%
$ -- $ 81
Mar 17, 2 PM $ 32,391.73
+4.83%
$ -- $ 79
Mar 17, 1 PM $ 31,017.06
-4.79%
$ -- $ 84
Mar 17, 12 PM $ 33,783.18
+20.00%
$ -- $ 84
Mar 17, 11 AM $ 28,023.86
-5.90%
$ -- $ 52