Bitcoin.org Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0000145
-0.88%
$ -- $ 0
Jun 18, 3 PM $ 0.0000148
+0.00%
$ -- $ 5
Jun 18, 2 PM $ 0.000015
+0.47%
$ -- $ 2
Jun 18, 10 AM $ 0.0000146
+0.00%
$ -- $ 2
Jun 18, 9 AM $ 0.0000148
-0.64%
$ -- $ 2
Jun 18, 7 AM $ 0.0000145
+1.21%
$ -- $ 2
Jun 18, 3 AM $ 0.0000145
-0.29%
$ -- $ 5
Jun 18, 2 AM $ 0.000015
+5.28%
$ -- $ 5
Jun 18, 1 AM $ 0.0000142
-4.75%
$ -- $ 5
Jun 18, 12 AM $ 0.0000147
+0.18%
$ -- $ 5
Jun 17, 11 PM $ 0.0000147
-0.46%
$ -- $ 5
Jun 17, 10 PM $ 0.0000148
+0.00%
$ -- $ 5
Jun 17, 9 PM $ 0.0000145
+2.93%
$ -- $ 5
Jun 17, 8 PM $ 0.0000141
+2.37%
$ -- $ 2
Jun 17, 7 PM $ 0.0000134
-27.14%
$ -- $ 1
Jun 17, 5 PM $ 0.0000179
+0.00%
$ -- $ 0.1
Jun 17, 4 AM $ 0.000018
+3.84%
$ -- $ 0.1
Jun 17, 12 AM $ 0.0000179
+1.35%
$ -- $ 0.1
Jun 16, 9 PM $ 0.0000181
+0.06%
$ -- $ 0.1
Jun 16, 3 PM $ 0.0000182
+0.00%
$ -- $ 0.1
Jun 16, 7 AM $ 0.0000184
+0.00%
$ -- $ 0
Jun 16, 5 AM $ 0.0000181
+0.02%
$ -- $ 0
Jun 16, 4 AM $ 0.0000186
+0.71%
$ -- $ 0
Jun 15, 5 PM $ 0.0000247
+69.63%
$ -- $ 0.1
Jun 15, 12 PM $ 0.0000128
+0.00%
$ -- $ 0
Jun 15, 8 AM $ 0.0000185
+68.86%
$ -- $ 0
Jun 15, 7 AM $ 0.0000176
-3.23%
$ -- $ 0
Jun 15, 6 AM $ 0.0000182
+1.11%
$ -- $ 0
Jun 15, 5 AM $ 0.0000174
+0.21%
$ -- $ 0
Jun 15, 4 AM $ 0.0000173
-5.98%
$ -- $ 0
Jun 15, 3 AM $ 0.0000185
+0.00%
$ -- $ 0
Jun 14, 5 PM $ 0.0000408
+0.00%
$ -- $ 2
Jun 14, 4 PM $ 0.00017
+0.00%
$ -- $ 2
Jun 14, 3 PM $ 0.000121
+587.62%
$ -- $ 2
Jun 14, 2 PM $ 0.0000176
-2.55%
$ -- $ 2
Jun 14, 5 AM $ 0.0000186
+4.57%
$ -- $ 1
Jun 14, 4 AM $ 0.0000178
+0.06%
$ -- $ 1
Jun 14, 12 AM $ 0.0000176
-2.74%
$ -- $ 2
Jun 13, 11 PM $ 0.000018
-3.84%
$ -- $ 3
Jun 13, 10 PM $ 0.0000179
+0.00%
$ -- $ 3
Jun 13, 9 PM $ 0.0000179
-0.40%
$ -- $ 3
Jun 13, 8 PM $ 0.0000179
+0.65%
$ -- $ 5
Jun 13, 5 PM $ 0.0000196
-1.17%
$ -- $ 4
Jun 13, 4 PM $ 0.0000199
+0.00%
$ -- $ 4
Jun 13, 3 PM $ 0.0000199
-0.76%
$ -- $ 4
Jun 13, 2 PM $ 0.0000201
+1.24%
$ -- $ 4
Jun 13, 1 PM $ 0.0000201
+0.00%
$ -- $ 4
Jun 13, 7 AM $ 0.0000198
+1.35%
$ -- $ 5
Jun 13, 5 AM $ 0.0000194
+0.71%
$ -- $ 5
Jun 13, 4 AM $ 0.0000191
-0.12%
$ -- $ 5