老鹰 Historical Data

老鹰
Download
Date Close Price change Market cap Trading volume
Today $ 0.000403
+0.00%
$ 845,639 $ 374
Apr 10, 2026 $ 0.000394
+1.67%
$ 827,923 $ 549
Apr 9, 2026 $ 0.000389
+1.78%
$ 816,493 $ 240
Apr 8, 2026 $ 0.000381
-0.86%
$ 800,310 $ 384
Apr 7, 2026 $ 0.000384
+4.12%
$ 805,988 $ 170
Apr 6, 2026 $ 0.000368
+0.77%
$ -- $ 249
Apr 5, 2026 $ 0.000362
+2.48%
$ 759,951 $ 243
Apr 4, 2026 $ 0.000352
+1.57%
$ 738,400 $ 485
Apr 3, 2026 $ 0.000345
+1.78%
$ 724,923 $ 1,002
Apr 2, 2026 $ 0.000338
-2.79%
$ 710,743 $ 384
Apr 1, 2026 $ 0.000346
+1.53%
$ -- $ 883
Mar 31, 2026 $ 0.00034
+2.30%
$ 714,124 $ 231
Mar 30, 2026 $ 0.000333
+2.07%
$ -- $ 495
Mar 29, 2026 $ 0.000324
+0.64%
$ 679,788 $ 233
Mar 28, 2026 $ 0.000322
+1.74%
$ 676,976 $ 279
Mar 27, 2026 $ 0.000314
-12.11%
$ -- $ 4,185
Mar 26, 2026 $ 0.000355
-7.60%
$ 746,126 $ 6,853
Mar 25, 2026 $ 0.000383
-13.48%
$ 804,742 $ 6,198
Mar 24, 2026 $ 0.000434
-16.13%
$ 912,007 $ 6,615
Mar 23, 2026 $ 0.000518
-2.66%
$ 1.09 million $ 2,801
Mar 22, 2026 $ 0.000531
-2.59%
$ 1.12 million $ 1,162
Mar 21, 2026 $ 0.000553
+2.03%
$ 1.16 million $ 294
Mar 20, 2026 $ 0.000543
+0.75%
$ 1.14 million $ 772
Mar 19, 2026 $ 0.000534
-1.85%
$ -- $ 430
Mar 18, 2026 $ 0.000544
-2.47%
$ 1.14 million $ 572
Mar 17, 2026 $ 0.000557
-1.57%
$ 1.17 million $ 772
Mar 16, 2026 $ 0.000561
-2.85%
$ -- $ 2,018
Mar 15, 2026 $ 0.000565
+0.24%
$ -- $ 918
Mar 14, 2026 $ 0.000562
-7.92%
$ 1.18 million $ 4,385
Mar 13, 2026 $ 0.000619
-1.81%
$ -- $ 1,797
Mar 12, 2026 $ 0.000621
-7.02%
$ 1.31 million $ 4,369
Mar 11, 2026 $ 0.00067
-1.09%
$ 1.41 million $ 2,296
Mar 10, 2026 $ 0.000677
-9.90%
$ 1.42 million $ 3,904
Mar 9, 2026 $ 0.000746
+4.99%
$ -- $ 328
Mar 8, 2026 $ 0.000712
-12.36%
$ 1.5 million $ 8,144
Mar 7, 2026 $ 0.000813
-2.09%
$ 1.71 million $ 1,966
Mar 6, 2026 $ 0.000834
-11.79%
$ 1.75 million $ 8,444
Mar 5, 2026 $ 0.000947
-4.91%
$ 1.99 million $ 3,816
Mar 4, 2026 $ 0.000997
+3.23%
$ 2.09 million $ 2,527
Mar 3, 2026 $ 0.000968
-3.93%
$ 2.03 million $ 4,423
Mar 2, 2026 $ 0.00101
-0.71%
$ 2.12 million $ 4,734
Mar 1, 2026 $ 0.00101
+1.37%
$ 2.12 million $ 1,192
Feb 28, 2026 $ 0.000997
+4.97%
$ 2.09 million $ 3,343
Feb 27, 2026 $ 0.000997
-4.81%
$ 2.09 million $ 12,626
Feb 26, 2026 $ 0.00111
-1.00%
$ -- $ 1,185
Feb 25, 2026 $ 0.00112
-0.21%
$ 2.35 million $ 216
Feb 24, 2026 $ 0.00113
-1.79%
$ 2.38 million $ 4,957
Feb 23, 2026 $ 0.00116
-2.49%
$ -- $ 3,039
Feb 22, 2026 $ 0.00119
-0.78%
$ 2.5 million $ 1,004
Feb 21, 2026 $ 0.00119
+0.55%
$ -- $ 508
Download