老鹰 Historical Data

老鹰
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000403
+0.00%
$ 845,639 $ 374
Today, at 5 PM $ 0.000403
+0.00%
$ 845,639 $ 374
Today, at 4 PM $ 0.000398
+0.31%
$ 835,000 $ 372
Today, at 3 PM $ 0.000396
+0.00%
$ 832,279 $ 401
Today, at 2 PM $ 0.000394
-0.30%
$ 827,136 $ 402
Today, at 9 AM $ 0.000393
+0.00%
$ 826,212 $ 738
Today, at 8 AM $ 0.000394
+0.07%
$ 827,536 $ 720
Today, at 7 AM $ 0.000394
-0.52%
$ 827,881 $ 728
Today, at 6 AM $ 0.000396
-0.08%
$ 831,402 $ 545
Today, at 4 AM $ 0.000396
+0.02%
$ 830,871 $ 596
Today, at 2 AM $ 0.000395
+0.18%
$ 829,438 $ 568
Today, at 1 AM $ 0.000394
+0.00%
$ 828,342 $ 570
Yesterday, at 11 PM $ 0.000394
-0.15%
$ 827,923 $ 549
Yesterday, at 4 PM $ 0.000391
-0.07%
$ 821,007 $ 527
Yesterday, at 3 PM $ 0.000393
+0.00%
$ 825,069 $ 510
Yesterday, at 12 PM $ 0.000389
+0.00%
$ 816,294 $ 545
Yesterday, at 11 AM $ 0.000388
-0.14%
$ 814,258 $ 581
Yesterday, at 8 AM $ 0.000386
-0.13%
$ 809,642 $ 316
Yesterday, at 7 AM $ 0.000387
-0.18%
$ 812,048 $ 305
Yesterday, at 6 AM $ 0.000388
-0.26%
$ 813,981 $ 225
Yesterday, at 5 AM $ 0.000387
+0.00%
$ 811,865 $ 225
Yesterday, at 4 AM $ 0.000387
-0.06%
$ 812,824 $ 210
Yesterday, at 1 AM $ 0.000389
+0.32%
$ 816,953 $ 241
Apr 9, 11 PM $ 0.000389
+0.00%
$ 816,493 $ 240
Apr 9, 10 PM $ 0.00039
+0.00%
$ 819,934 $ 238
Apr 9, 7 PM $ 0.000388
+0.12%
$ 815,000 $ 232
Apr 9, 2 PM $ 0.000383
+0.00%
$ 804,416 $ 352
Apr 9, 1 PM $ 0.000383
-0.17%
$ 803,638 $ 353
Apr 9, 12 PM $ 0.000384
+0.07%
$ 806,721 $ 317
Apr 9, 9 AM $ 0.000382
+0.00%
$ 802,463 $ 277
Apr 9, 8 AM $ 0.000382
+0.00%
$ 801,915 $ 230
Apr 9, 4 AM $ 0.00038
+0.00%
$ 798,845 $ 279
Apr 9, 3 AM $ 0.000381
-0.23%
$ 800,329 $ 254
Apr 9, 2 AM $ 0.000382
+0.00%
$ 802,234 $ 198
Apr 8, 7 PM $ 0.000381
+0.00%
$ 800,310 $ 384
Apr 8, 6 PM $ 0.000381
-0.52%
$ 800,721 $ 362
Apr 8, 10 AM $ 0.000384
+0.00%
$ 806,704 $ 325
Apr 8, 9 AM $ 0.000383
+0.08%
$ 805,286 $ 318
Apr 8, 8 AM $ 0.000383
-0.15%
$ 804,700 $ 320
Apr 8, 6 AM $ 0.000385
+0.00%
$ 808,337 $ 318
Apr 8, 5 AM $ 0.000384
+0.00%
$ 805,561 $ 320
Apr 8, 4 AM $ 0.000384
+0.17%
$ 805,634 $ 309
Apr 8, 2 AM $ 0.000383
+0.00%
$ 805,013 $ 293
Apr 8, 1 AM $ 0.000384
+0.02%
$ 805,509 $ 291
Apr 8, 12 AM $ 0.000384
+0.00%
$ 807,249 $ 211
Apr 7, 11 PM $ 0.000384
+0.00%
$ 805,988 $ 170
Apr 7, 10 PM $ 0.000382
+0.31%
$ 801,630 $ 168
Apr 7, 9 PM $ 0.000379
+0.00%
$ 796,397 $ 154
Apr 7, 4 PM $ 0.000372
+0.00%
$ -- $ 154
Apr 7, 2 PM $ 0.000371
+0.00%
$ 778,519 $ 154
Download