老鹰 Historical Data

老鹰
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000403
+0.00%
$ 845,639 $ 374
4:48 PM $ 0.000398
+0.00%
$ 835,000 $ 372
4:11 PM $ 0.000396
+0.00%
$ 832,407 $ 395
3:44 PM $ 0.000396
+0.00%
$ 832,279 $ 401
2:51 PM $ 0.000394
+0.00%
$ 827,136 $ 402
2:17 PM $ 0.000395
+0.00%
$ 829,638 $ 393
9:30 AM $ 0.000393
+0.00%
$ 827,881 $ 738
8:40 AM $ 0.000394
+0.00%
$ 827,881 $ 720
8:30 AM $ 0.000394
+0.00%
$ 827,881 $ 721
7:31 AM $ 0.000394
+0.00%
$ 827,881 $ 728
7:11 AM $ 0.000396
+0.00%
$ 832,179 $ 560
6:56 AM $ 0.000396
+0.00%
$ 831,402 $ 545
6:23 AM $ 0.000396
+0.00%
$ 832,059 $ 552
4:50 AM $ 0.000396
+0.00%
$ 830,709 $ 596
4:03 AM $ 0.000396
+0.00%
$ 830,709 $ 598
2:30 AM $ 0.000395
+0.00%
$ 829,599 $ 568
2:16 AM $ 0.000395
+0.00%
$ 829,599 $ 557
2:10 AM $ 0.000394
+0.00%
$ 828,342 $ 557
1:51 AM $ 0.000394
+0.00%
$ 828,342 $ 570
11:50 PM $ 0.000394
+0.00%
$ 829,128 $ 549
11:29 PM $ 0.000395
+0.00%
$ 829,128 $ 542
Download