老鹰 Historical Data

老鹰
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000352
+7.87%
$ 759,951 $ 3,480
Mar 23 $ 0.000322
-39.43%
$ 679,788 $ 26,930
Mar 16 $ 0.000531
-7.98%
$ 1.12 million $ 6,020
Mar 9 $ 0.000562
-20.87%
$ -- $ 17,080
Mar 2 $ 0.000813
-20.03%
$ 1.5 million $ 25,910
Feb 23 $ 0.00101
-15.18%
$ 2.12 million $ 26,558
Feb 16 $ 0.00119
+9.94%
$ 2.5 million $ 3,151
Feb 9 $ 0.00117
-18.04%
$ 2.27 million $ 70,543
Feb 2 $ 0.00142
-6.03%
$ 3.01 million $ 157,918
Jan 26 $ 0.0015
+12.67%
$ 3.14 million $ 290,286
Jan 19 $ 0.00125
+21.92%
$ 2.8 million $ 317,488
Jan 12 $ 0.00098
+5.56%
$ 2.22 million $ 299,193
Jan 5 $ 0.000928
-0.70%
$ 1.95 million $ 173,143
Dec 29 $ 0.000933
-3.84%
$ 1.95 million $ 1.22 million
Dec 22 $ 0.000869
-30.43%
$ 2.04 million $ 2.52 million
Dec 15 $ 0.000331
+82.79%
$ 2.62 million $ 1.68 million
Download