老鹰 Historical Data

老鹰 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000777
+0.14%
$ 1.63 million $ 2,639
Mar 8, 5 AM $ 0.000774
-0.02%
$ 1.62 million $ 2,507
Mar 8, 4 AM $ 0.000773
-0.16%
$ 1.62 million $ 2,511
Mar 8, 3 AM $ 0.000775
-2.50%
$ 1.63 million $ 2,341
Mar 8, 2 AM $ 0.000799
-0.67%
$ 1.68 million $ 3,085
Mar 8, 1 AM $ 0.000806
-0.75%
$ 1.69 million $ 2,552
Mar 8, 12 AM $ 0.000813
+0.06%
$ 1.71 million $ 2,018
Mar 7, 11 PM $ 0.000813
+0.00%
$ 1.71 million $ 1,966
Mar 7, 9 PM $ 0.000815
-0.63%
$ 1.71 million $ 1,833
Mar 7, 8 PM $ 0.000819
+0.00%
$ 1.72 million $ 1,281
Mar 7, 7 PM $ 0.000819
-0.85%
$ 1.72 million $ 1,279
Mar 7, 5 PM $ 0.000826
+0.14%
$ 1.73 million $ 861
Mar 7, 4 PM $ 0.00083
-0.25%
$ 1.74 million $ 656
Mar 7, 3 PM $ 0.000832
-0.02%
$ 1.75 million $ 641
Mar 7, 2 PM $ 0.000832
+0.09%
$ 1.75 million $ 622
Mar 7, 1 PM $ 0.000831
+0.04%
$ 1.75 million $ 611
Mar 7, 12 PM $ 0.00083
+0.00%
$ -- $ 611
Mar 7, 11 AM $ 0.000831
+0.13%
$ 1.74 million $ 603
Mar 7, 10 AM $ 0.000829
-0.56%
$ 1.74 million $ 475
Mar 7, 8 AM $ 0.000833
+0.22%
$ 1.75 million $ 296
Mar 7, 7 AM $ 0.00083
+0.00%
$ 1.74 million $ 252
Mar 7, 12 AM $ 0.00083
+0.00%
$ 1.74 million $ 8,517
Mar 6, 8 PM $ 0.000834
-0.06%
$ 1.75 million $ 8,444
Mar 6, 4 PM $ 0.000826
-0.07%
$ 1.74 million $ 8,357
Mar 6, 3 PM $ 0.000828
-6.00%
$ 1.74 million $ 7,010
Mar 6, 2 PM $ 0.000887
-1.64%
$ 1.86 million $ 3,968
Mar 6, 1 PM $ 0.000906
-0.91%
$ 1.9 million $ 3,312
Mar 6, 12 PM $ 0.000915
-0.01%
$ 1.92 million $ 2,270
Mar 6, 11 AM $ 0.000916
-0.40%
$ 1.92 million $ 2,259
Mar 6, 10 AM $ 0.00092
-0.83%
$ 1.93 million $ 2,157
Mar 6, 9 AM $ 0.000931
-0.35%
$ 1.96 million $ 1,500
Mar 6, 8 AM $ 0.000935
-0.06%
$ 1.96 million $ 1,385
Mar 6, 7 AM $ 0.000935
+0.07%
$ 1.96 million $ 1,305
Mar 6, 6 AM $ 0.000933
-0.38%
$ 1.96 million $ 1,283
Mar 6, 5 AM $ 0.000936
-0.03%
$ 1.97 million $ 940
Mar 6, 3 AM $ 0.000943
-0.78%
$ 1.98 million $ 747
Mar 6, 2 AM $ 0.000951
-0.22%
$ 2 million $ 4,011
Mar 6, 1 AM $ 0.000952
+0.02%
$ 2 million $ 3,863
Mar 6, 12 AM $ 0.000946
+0.00%
$ 1.99 million $ 3,827
Mar 5, 11 PM $ 0.000947
-0.24%
$ 1.99 million $ 3,816
Mar 5, 10 PM $ 0.000952
-0.37%
$ 2 million $ 3,433
Mar 5, 8 PM $ 0.000957
+0.00%
$ 2.01 million $ 3,056
Mar 5, 7 PM $ 0.000959
-0.02%
$ 2.01 million $ 2,999
Mar 5, 6 PM $ 0.000956
+0.00%
$ 2.01 million $ 2,687
Mar 5, 3 PM $ 0.000959
-0.38%
$ 2.01 million $ 2,697
Mar 5, 2 PM $ 0.000966
+0.00%
$ 2.03 million $ 2,682
Mar 5, 1 PM $ 0.000968
+0.21%
$ 2.03 million $ 2,477
Mar 5, 12 PM $ 0.00097
-0.13%
$ 2.04 million $ 2,180
Mar 5, 11 AM $ 0.000979
+0.98%
$ 2.06 million $ 2,155
Mar 5, 10 AM $ 0.000967
+0.02%
$ 2.03 million $ 2,134