老鹰 Historical Data

老鹰 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000979
+0.98%
$ 2.06 million $ 2,155
Mar 5, 10 AM $ 0.000967
+0.02%
$ 2.03 million $ 2,134
Mar 5, 9 AM $ 0.000967
+0.47%
$ 2.03 million $ 2,025
Mar 5, 8 AM $ 0.000963
-0.01%
$ 2.02 million $ 1,893
Mar 5, 7 AM $ 0.000968
-1.06%
$ 2.03 million $ 1,538
Mar 5, 6 AM $ 0.000977
-0.27%
$ 2.05 million $ 693
Mar 5, 5 AM $ 0.000979
+0.00%
$ 2.06 million $ 677
Mar 5, 4 AM $ 0.000981
-0.11%
$ 2.06 million $ 593
Mar 5, 3 AM $ 0.000983
+0.15%
$ 2.07 million $ 63
Mar 5, 2 AM $ 0.000983
-0.90%
$ 2.06 million $ 3,297
Mar 5, 1 AM $ 0.000993
-0.36%
$ 2.09 million $ 2,721
Mar 5, 12 AM $ 0.000996
+0.00%
$ 2.09 million $ 2,525
Mar 4, 11 PM $ 0.000997
-0.47%
$ 2.09 million $ 2,527
Mar 4, 5 PM $ 0.000997
+0.00%
$ 2.09 million $ 2,138
Mar 4, 12 PM $ 0.000986
+0.00%
$ 2.07 million $ 1,532
Mar 4, 9 AM $ 0.000989
+0.30%
$ 2.08 million $ 1,354
Mar 4, 8 AM $ 0.000979
+0.89%
$ 2.06 million $ 1,344
Mar 4, 7 AM $ 0.000964
+0.57%
$ 2.02 million $ 1,171
Mar 4, 6 AM $ 0.000957
-0.03%
$ 2.01 million $ 1,002
Mar 4, 5 AM $ 0.000954
+0.00%
$ 2 million $ 894
Mar 4, 4 AM $ 0.000954
-0.91%
$ 2 million $ 892
Mar 4, 3 AM $ 0.000961
+0.00%
$ 2.02 million $ 5,041
Mar 4, 2 AM $ 0.000967
-0.25%
$ 2.03 million $ 4,573
Mar 4, 1 AM $ 0.000965
+0.00%
$ 2.03 million $ 4,433
Mar 3, 11 PM $ 0.000968
-1.17%
$ 2.03 million $ 4,423
Mar 3, 10 PM $ 0.000986
+0.15%
$ 2.07 million $ 2,960
Mar 3, 6 PM $ 0.000984
+0.53%
$ 2.07 million $ 2,942
Mar 3, 5 PM $ 0.000979
+0.00%
$ 2.06 million $ 2,919
Mar 3, 4 PM $ 0.000978
+0.50%
$ 2.05 million $ 2,879
Mar 3, 3 PM $ 0.000973
-0.22%
$ 2.04 million $ 2,738
Mar 3, 2 PM $ 0.000975
-0.09%
$ 2.05 million $ 2,100
Mar 3, 1 PM $ 0.000976
-0.46%
$ 2.05 million $ 1,928
Mar 3, 12 PM $ 0.000982
+0.14%
$ 2.06 million $ 1,664
Mar 3, 11 AM $ 0.000979
+0.00%
$ 2.06 million $ 1,501
Mar 3, 10 AM $ 0.000974
+0.00%
$ -- $ 1,501
Mar 3, 9 AM $ 0.000974
+0.00%
$ 2.05 million $ 1,507
Mar 3, 8 AM $ 0.000981
-1.81%
$ 2.06 million $ 1,508
Mar 3, 7 AM $ 0.001
+0.32%
$ 2.1 million $ 638
Mar 3, 6 AM $ 0.000998
-0.99%
$ 2.1 million $ 625
Mar 3, 5 AM $ 0.00101
+0.08%
$ 2.12 million $ 221
Mar 3, 4 AM $ 0.00101
+0.00%
$ 2.12 million $ 46
Mar 3, 12 AM $ 0.00101
+0.36%
$ 2.12 million $ 4,923
Mar 2, 11 PM $ 0.00101
-0.36%
$ 2.12 million $ 4,734
Mar 2, 7 PM $ 0.00101
+0.00%
$ -- $ 4,481
Mar 2, 6 PM $ 0.00102
+0.00%
$ 2.14 million $ 4,408
Mar 2, 5 PM $ 0.00102
+0.00%
$ 2.14 million $ 4,424
Mar 2, 4 PM $ 0.00103
+0.08%
$ 2.16 million $ 4,408
Mar 2, 3 PM $ 0.00098
+0.00%
$ -- $ 4,205
Mar 2, 2 PM $ 0.000979
+0.49%
$ 2.06 million $ 4,180
Mar 2, 1 PM $ 0.000974
-0.34%
$ 2.04 million $ 3,962