老鹰 Historical Data

老鹰 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000974
-0.34%
$ 2.04 million $ 3,962
Mar 2, 12 PM $ 0.000975
+0.10%
$ 2.05 million $ 3,965
Mar 2, 9 AM $ 0.000972
+0.12%
$ 2.04 million $ 3,912
Mar 2, 8 AM $ 0.000962
+0.00%
$ -- $ 3,875
Mar 2, 7 AM $ 0.000963
-0.52%
$ 2.02 million $ 3,800
Mar 2, 6 AM $ 0.000968
-0.83%
$ 2.03 million $ 3,792
Mar 2, 5 AM $ 0.000976
-1.81%
$ 2.05 million $ 3,758
Mar 2, 4 AM $ 0.000994
-1.77%
$ 2.09 million $ 2,068
Mar 2, 2 AM $ 0.00101
-0.37%
$ 2.13 million $ 1,295
Mar 1, 11 PM $ 0.00101
-0.06%
$ 2.12 million $ 1,192
Mar 1, 5 PM $ 0.00101
+0.00%
$ 2.12 million $ 1,180
Mar 1, 3 PM $ 0.00102
-0.34%
$ 2.14 million $ 817
Mar 1, 12 PM $ 0.00101
+0.00%
$ 2.13 million $ 495
Mar 1, 11 AM $ 0.00101
+0.31%
$ 2.13 million $ 492
Mar 1, 10 AM $ 0.00101
+0.00%
$ 2.12 million $ 441
Mar 1, 9 AM $ 0.00101
+0.00%
$ 2.12 million $ 369
Mar 1, 8 AM $ 0.00101
+0.07%
$ 2.13 million $ 353
Mar 1, 7 AM $ 0.00101
+0.09%
$ 2.13 million $ 345
Mar 1, 6 AM $ 0.00101
+0.00%
$ 2.12 million $ 332
Mar 1, 5 AM $ 0.00102
+0.20%
$ 2.14 million $ 282
Mar 1, 4 AM $ 0.00102
+0.33%
$ 2.14 million $ 235
Mar 1, 3 AM $ 0.00102
-0.16%
$ 2.13 million $ 191
Mar 1, 2 AM $ 0.000996
+0.00%
$ 2.09 million $ 3,632
Mar 1, 1 AM $ 0.000995
-0.10%
$ 2.09 million $ 3,552
Mar 1, 12 AM $ 0.000996
-0.18%
$ 2.09 million $ 3,540
Feb 28, 11 PM $ 0.000997
+0.00%
$ 2.09 million $ 3,343
Feb 28, 9 PM $ 0.000997
+0.00%
$ 2.09 million $ 3,278
Feb 28, 7 PM $ 0.000982
+0.77%
$ 2.06 million $ 3,253
Feb 28, 3 PM $ 0.000964
+0.00%
$ 2.02 million $ 3,199
Feb 28, 1 PM $ 0.000958
+0.00%
$ 2.01 million $ 3,048
Feb 28, 12 PM $ 0.000954
-0.24%
$ 2 million $ 3,014
Feb 28, 11 AM $ 0.000953
+0.39%
$ 2 million $ 2,843
Feb 28, 10 AM $ 0.000945
-0.34%
$ 1.99 million $ 2,838
Feb 28, 9 AM $ 0.00095
+0.41%
$ 1.99 million $ 2,830
Feb 28, 8 AM $ 0.000946
-0.36%
$ 1.99 million $ 2,724
Feb 27, 8 PM $ 0.000997
+0.00%
$ 2.09 million $ 12,626
Feb 27, 5 PM $ 0.000994
+0.00%
$ 2.09 million $ 12,849
Feb 27, 4 PM $ 0.00101
-1.04%
$ 2.13 million $ 11,798
Feb 27, 3 PM $ 0.00102
+0.46%
$ 2.15 million $ 11,031
Feb 27, 2 PM $ 0.00102
-0.18%
$ 2.15 million $ 10,749
Feb 27, 1 PM $ 0.00103
-0.12%
$ 2.15 million $ 10,196
Feb 27, 12 PM $ 0.00103
-0.70%
$ 2.15 million $ 10,215
Feb 27, 11 AM $ 0.00104
-0.37%
$ 2.19 million $ 9,354
Feb 26, 8 AM $ 0.00111
-0.11%
$ -- $ 1,185
Feb 26, 4 AM $ 0.00112
+0.00%
$ 2.34 million $ 530
Feb 26, 3 AM $ 0.00112
+0.17%
$ 2.35 million $ 463
Feb 26, 2 AM $ 0.00112
+0.00%
$ 2.36 million $ 244
Feb 25, 6 PM $ 0.00112
+0.00%
$ 2.35 million $ 216
Feb 25, 12 PM $ 0.00107
+0.65%
$ 2.25 million $ 3,773
Feb 25, 11 AM $ 0.00106
+0.00%
$ 2.23 million $ 3,705