老鹰 Historical Data

老鹰 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00107
+0.65%
$ 2.25 million $ 3,773
Feb 25, 11 AM $ 0.00106
+0.00%
$ 2.23 million $ 3,705
Feb 25, 8 AM $ 0.00105
-1.04%
$ 2.2 million $ 3,333
Feb 25, 7 AM $ 0.00107
+0.00%
$ 2.24 million $ 1,772
Feb 25, 5 AM $ 0.00108
+0.00%
$ -- $ 1,500
Feb 25, 4 AM $ 0.00108
+0.00%
$ -- $ 180
Feb 25, 3 AM $ 0.00108
-0.55%
$ 2.27 million $ 163
Feb 25, 2 AM $ 0.00109
-4.71%
$ 2.28 million $ 11,081
Feb 25, 1 AM $ 0.00112
+0.00%
$ 2.35 million $ 9,965
Feb 25, 12 AM $ 0.00112
-0.02%
$ 2.35 million $ 5,806
Feb 24, 11 PM $ 0.00113
+0.10%
$ 2.38 million $ 4,957
Feb 24, 7 PM $ 0.00114
+0.00%
$ 2.39 million $ 4,855
Feb 24, 3 PM $ 0.00112
+0.00%
$ 2.35 million $ 4,702
Feb 24, 5 AM $ 0.00113
+0.00%
$ 2.38 million $ 4,285
Feb 24, 4 AM $ 0.00113
-0.49%
$ 2.38 million $ 4,263
Feb 24, 3 AM $ 0.00114
-0.64%
$ 2.4 million $ 3,992
Feb 24, 2 AM $ 0.00115
+0.00%
$ 2.42 million $ 3,739
Feb 24, 1 AM $ 0.00115
-0.65%
$ 2.41 million $ 3,270
Feb 24, 12 AM $ 0.00115
+0.00%
$ 2.42 million $ 3,264
Feb 23, 3 PM $ 0.00116
-1.41%
$ 2.44 million $ 3,039
Feb 23, 2 PM $ 0.00118
+0.06%
$ 2.48 million $ 2,044
Feb 23, 1 PM $ 0.00118
+0.00%
$ 2.48 million $ 1,852
Feb 23, 12 PM $ 0.00118
+0.16%
$ 2.48 million $ 1,632
Feb 23, 10 AM $ 0.00118
-0.16%
$ 2.47 million $ 1,187
Feb 23, 9 AM $ 0.00118
+1.40%
$ 2.48 million $ 964
Feb 23, 8 AM $ 0.00116
+0.00%
$ -- $ 907
Feb 23, 7 AM $ 0.00116
+0.00%
$ 2.44 million $ 867
Feb 23, 6 AM $ 0.00116
+0.90%
$ 2.44 million $ 854
Feb 23, 5 AM $ 0.00115
+0.31%
$ 2.42 million $ 524
Feb 23, 4 AM $ 0.00115
+0.33%
$ 2.41 million $ 191
Feb 23, 3 AM $ 0.00114
+0.03%
$ 2.4 million $ 109
Feb 23, 1 AM $ 0.00119
+0.00%
$ -- $ 1,018
Feb 23, 12 AM $ 0.00119
+0.00%
$ 2.5 million $ 1,017
Feb 22, 11 PM $ 0.00119
+0.00%
$ 2.5 million $ 1,004
Feb 22, 6 PM $ 0.00118
-0.20%
$ 2.47 million $ 1,000
Feb 22, 5 PM $ 0.00119
-0.51%
$ 2.49 million $ 243
Feb 22, 3 PM $ 0.0012
-0.25%
$ 2.51 million $ 220
Feb 22, 2 PM $ 0.0012
+0.00%
$ 2.52 million $ 204
Feb 22, 12 PM $ 0.00121
-0.17%
$ 2.54 million $ 838
Feb 22, 8 AM $ 0.00119
+0.00%
$ 2.5 million $ 683
Feb 22, 5 AM $ 0.0012
-0.06%
$ 2.51 million $ 654
Feb 22, 4 AM $ 0.0012
+0.04%
$ 2.52 million $ 625
Feb 22, 1 AM $ 0.0012
+0.00%
$ 2.51 million $ 594
Feb 22, 12 AM $ 0.0012
-0.46%
$ 2.51 million $ 592
Feb 21, 4 PM $ 0.00119
-0.51%
$ 2.51 million $ 508
Feb 21, 2 PM $ 0.00121
+0.20%
$ 2.54 million $ 59
Feb 21, 12 PM $ 0.00121
-0.17%
$ 2.53 million $ 571
Feb 21, 10 AM $ 0.00121
+0.00%
$ 2.53 million $ 132
Feb 21, 8 AM $ 0.0012
+0.02%
$ 2.52 million $ 88
Feb 21, 7 AM $ 0.00119
+0.00%
$ -- $ 56