老鹰 Historical Data

老鹰 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00119
+0.00%
$ -- $ 56
Feb 21, 6 AM $ 0.0012
+0.00%
$ 2.51 million $ 56
Feb 21, 2 AM $ 0.00119
+0.00%
$ 2.5 million $ 1,356
Feb 21, 1 AM $ 0.00119
+0.29%
$ 2.5 million $ 1,322
Feb 20, 11 PM $ 0.00119
-0.06%
$ 2.49 million $ 1,315
Feb 20, 10 PM $ 0.00119
-0.36%
$ 2.49 million $ 1,314
Feb 20, 8 PM $ 0.00118
+0.00%
$ 2.48 million $ 1,226
Feb 20, 4 PM $ 0.00116
+0.00%
$ 2.44 million $ 1,202
Feb 20, 1 PM $ 0.00114
-0.33%
$ 2.4 million $ 1,199
Feb 20, 12 PM $ 0.00114
-0.02%
$ 2.4 million $ 1,174
Feb 20, 11 AM $ 0.00114
-0.13%
$ 2.4 million $ 1,176
Feb 20, 10 AM $ 0.00115
-0.01%
$ 2.43 million $ 1,058
Feb 20, 8 AM $ 0.00115
+0.25%
$ 2.42 million $ 622
Feb 20, 7 AM $ 0.00115
+0.00%
$ 2.41 million $ 603
Feb 20, 4 AM $ 0.00114
-0.08%
$ 2.39 million $ 557
Feb 20, 3 AM $ 0.00114
+0.00%
$ 2.39 million $ 447
Feb 19, 4 PM $ 0.00112
+0.00%
$ -- $ 237
Feb 19, 4 AM $ 0.0016
+6.82%
$ 3.36 million $ 1,355
Feb 19, 3 AM $ 0.0016
-3.57%
$ 3.35 million $ 560
Feb 18, 11 PM $ 0.00112
-0.03%
$ 2.36 million $ 340
Feb 18, 9 PM $ 0.00112
+0.00%
$ -- $ 336
Feb 18, 2 PM $ 0.00113
+0.00%
$ 2.37 million $ 336
Feb 18, 9 AM $ 0.00115
-0.03%
$ 2.41 million $ 156
Feb 18, 8 AM $ 0.00115
+1.51%
$ 2.41 million $ 123
Feb 18, 7 AM $ 0.00113
+0.00%
$ 2.38 million $ 74
Feb 18, 5 AM $ 0.00113
+0.02%
$ 2.37 million $ 74
Feb 18, 2 AM $ 0.00112
+0.27%
$ 2.36 million $ 1,344
Feb 18, 12 AM $ 0.00113
-0.38%
$ 2.36 million $ 1,309
Feb 17, 10 PM $ 0.00113
+0.00%
$ 2.38 million $ 670
Feb 17, 7 PM $ 0.00113
+0.00%
$ 2.38 million $ 665
Feb 17, 5 PM $ 0.00112
+0.00%
$ 2.36 million $ 658
Feb 17, 10 AM $ 0.00112
+0.04%
$ 2.36 million $ 341
Feb 17, 6 AM $ 0.00113
+0.09%
$ 2.37 million $ 235
Feb 17, 5 AM $ 0.00113
-0.02%
$ 2.37 million $ 231
Feb 17, 4 AM $ 0.00113
+0.00%
$ 2.38 million $ 209
Feb 17, 3 AM $ 0.00113
+0.37%
$ 2.38 million $ 152
Feb 17, 2 AM $ 0.00113
+0.09%
$ 2.37 million $ 164
Feb 17, 1 AM $ 0.00113
+0.21%
$ 2.37 million $ 137
Feb 17, 12 AM $ 0.00113
+0.14%
$ 2.37 million $ 109
Feb 16, 11 PM $ 0.00113
+0.06%
$ 2.36 million $ 81
Feb 16, 10 PM $ 0.00113
+0.00%
$ 2.37 million $ 40
Feb 16, 7 PM $ 0.0011
+0.13%
$ 2.32 million $ 40
Feb 16, 11 AM $ 0.0011
+0.01%
$ 2.3 million $ 4,606
Feb 16, 10 AM $ 0.0011
+0.26%
$ 2.31 million $ 4,584
Feb 16, 9 AM $ 0.0011
+0.79%
$ 2.3 million $ 4,545
Feb 16, 8 AM $ 0.00109
-0.36%
$ 2.28 million $ 4,355
Feb 16, 7 AM $ 0.00109
+0.00%
$ 2.29 million $ 595
Feb 16, 5 AM $ 0.00108
+0.00%
$ -- $ 595
Feb 16, 4 AM $ 0.00109
+0.00%
$ 2.28 million $ 595
Feb 16, 3 AM $ 0.00109
-0.09%
$ 2.28 million $ 583