老鹰 Historical Data

老鹰 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00109
+0.18%
$ 2.28 million $ 1,366
Feb 16, 1 AM $ 0.00109
-0.01%
$ 2.28 million $ 1,289
Feb 15, 11 PM $ 0.00108
-0.17%
$ 2.27 million $ 974
Feb 15, 6 PM $ 0.00106
+26.78%
$ 1.88 million $ 789
Feb 15, 5 PM $ 0.000925
+27.32%
$ 1.94 million $ 500
Feb 15, 4 PM $ 0.000717
+0.00%
$ 1.51 million $ 549
Feb 15, 3 PM $ 0.00108
+0.00%
$ -- $ 356
Feb 15, 2 PM $ 0.00109
+0.00%
$ 2.28 million $ 295
Feb 15, 1 PM $ 0.00109
-0.76%
$ 2.29 million $ 297
Feb 15, 12 PM $ 0.0011
+0.29%
$ 2.32 million $ 257
Feb 15, 10 AM $ 0.0011
-0.59%
$ 2.31 million $ 193
Feb 15, 9 AM $ 0.0011
-0.10%
$ 2.32 million $ 183
Feb 15, 8 AM $ 0.00112
+0.05%
$ 2.35 million $ 24,671
Feb 15, 7 AM $ 0.00112
+0.06%
$ 2.35 million $ 24,661
Feb 15, 6 AM $ 0.00112
+0.16%
$ 2.35 million $ 24,145
Feb 15, 5 AM $ 0.00112
-0.22%
$ 2.35 million $ 23,852
Feb 15, 4 AM $ 0.00112
-3.43%
$ 2.35 million $ 11,329
Feb 15, 3 AM $ 0.00115
-1.09%
$ 2.42 million $ 2,600
Feb 15, 2 AM $ 0.00117
-0.04%
$ 2.45 million $ 26,943
Feb 15, 1 AM $ 0.00117
+0.00%
$ 2.45 million $ 26,909
Feb 15, 12 AM $ 0.00117
+0.07%
$ 2.46 million $ 26,867
Feb 14, 11 PM $ 0.00117
+0.04%
$ 2.46 million $ 26,733
Feb 14, 10 PM $ 0.00117
+0.00%
$ 2.45 million $ 26,547
Feb 14, 9 PM $ 0.00117
-0.55%
$ 2.45 million $ 26,553
Feb 14, 8 PM $ 0.00117
+0.11%
$ 2.45 million $ 26,547
Feb 14, 7 PM $ 0.00117
+0.38%
$ 2.45 million $ 26,267
Feb 14, 6 PM $ 0.00116
-0.25%
$ 2.44 million $ 26,125
Feb 14, 5 PM $ 0.00117
+0.00%
$ 2.45 million $ 25,971
Feb 14, 4 PM $ 0.00116
-0.77%
$ 2.44 million $ 26,038
Feb 14, 3 PM $ 0.00117
-0.38%
$ 2.45 million $ 26,121
Feb 14, 2 PM $ 0.00117
-1.23%
$ 2.46 million $ 24,396
Feb 14, 1 PM $ 0.00119
-0.14%
$ 2.49 million $ 19,245
Feb 14, 12 PM $ 0.00119
-0.80%
$ 2.5 million $ 19,018
Feb 14, 11 AM $ 0.0012
+0.79%
$ 2.51 million $ 18,710
Feb 14, 10 AM $ 0.00119
-0.77%
$ 2.5 million $ 18,027
Feb 14, 9 AM $ 0.00119
-0.61%
$ 2.51 million $ 17,497
Feb 14, 8 AM $ 0.0012
+0.75%
$ 2.53 million $ 16,722
Feb 14, 7 AM $ 0.00119
-0.74%
$ 2.51 million $ 16,058
Feb 14, 6 AM $ 0.0012
+0.06%
$ 2.52 million $ 8,129
Feb 14, 5 AM $ 0.0012
-6.27%
$ 2.53 million $ 7,593
Feb 14, 4 AM $ 0.00128
-0.57%
$ 2.69 million $ 1,118
Feb 14, 3 AM $ 0.00129
-0.52%
$ 2.71 million $ 844
Feb 14, 2 AM $ 0.0013
-0.37%
$ 2.72 million $ 3,725
Feb 14, 1 AM $ 0.00129
+0.00%
$ 2.71 million $ 3,681
Feb 14, 12 AM $ 0.00129
+0.31%
$ 2.7 million $ 3,670
Feb 13, 11 PM $ 0.00129
+0.29%
$ 2.7 million $ 3,388
Feb 13, 10 PM $ 0.00128
-0.24%
$ 2.69 million $ 3,388
Feb 13, 8 PM $ 0.00128
+0.00%
$ 2.68 million $ 3,362
Feb 13, 7 PM $ 0.00128
+0.00%
$ 2.68 million $ 3,341
Feb 13, 6 PM $ 0.00127
-0.09%
$ 2.67 million $ 3,321