老鹰 Historical Data

老鹰 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00127
+0.00%
$ 2.67 million $ 3,259
Feb 13, 4 PM $ 0.00126
+0.00%
$ -- $ 3,215
Feb 13, 3 PM $ 0.00124
+0.69%
$ -- $ 3,192
Feb 13, 2 PM $ 0.00123
-0.35%
$ 2.58 million $ 2,603
Feb 13, 1 PM $ 0.00124
+0.00%
$ 2.6 million $ 2,568
Feb 13, 12 PM $ 0.00124
-0.26%
$ 2.6 million $ 2,557
Feb 13, 11 AM $ 0.00124
-1.03%
$ 2.6 million $ 2,442
Feb 13, 10 AM $ 0.00125
-0.06%
$ 2.62 million $ 1,582
Feb 13, 9 AM $ 0.00125
+0.08%
$ 2.62 million $ 1,496
Feb 13, 8 AM $ 0.00125
+0.63%
$ 2.63 million $ 1,336
Feb 13, 7 AM $ 0.00124
+0.35%
$ 2.61 million $ 1,125
Feb 13, 6 AM $ 0.00124
-0.22%
$ 2.6 million $ 1,083
Feb 13, 5 AM $ 0.00124
-1.22%
$ 2.62 million $ 1,060
Feb 13, 4 AM $ 0.00126
+0.02%
$ 2.64 million $ 1,015
Feb 13, 3 AM $ 0.00126
+0.39%
$ 2.65 million $ 1,001
Feb 13, 2 AM $ 0.00127
+0.01%
$ 2.66 million $ 5,652
Feb 13, 1 AM $ 0.00127
-0.08%
$ 2.66 million $ 5,545
Feb 13, 12 AM $ 0.00127
+0.33%
$ 2.66 million $ 5,522
Feb 12, 11 PM $ 0.00127
+0.04%
$ 2.66 million $ 5,399
Feb 12, 9 PM $ 0.00125
+0.06%
$ 2.63 million $ 4,944
Feb 12, 8 PM $ 0.00126
+0.00%
$ 2.64 million $ 4,868
Feb 12, 7 PM $ 0.00126
+0.92%
$ 2.64 million $ 4,863
Feb 12, 6 PM $ 0.00125
+0.04%
$ 2.63 million $ 4,789
Feb 12, 4 PM $ 0.00126
-1.89%
$ 2.65 million $ 2,692
Feb 12, 3 PM $ 0.00128
-0.45%
$ 2.7 million $ 2,453
Feb 12, 2 PM $ 0.00129
-0.54%
$ 2.7 million $ 2,442
Feb 12, 1 PM $ 0.00129
-0.07%
$ 2.72 million $ 2,403
Feb 12, 12 PM $ 0.00129
-0.45%
$ 2.72 million $ 2,132
Feb 12, 11 AM $ 0.0013
+0.05%
$ 2.74 million $ 1,499
Feb 12, 10 AM $ 0.0013
-0.05%
$ 2.73 million $ 1,064
Feb 12, 9 AM $ 0.0013
+0.62%
$ 2.73 million $ 1,045
Feb 12, 8 AM $ 0.00129
-0.46%
$ 2.71 million $ 982
Feb 12, 7 AM $ 0.0013
-0.46%
$ 2.72 million $ 912
Feb 12, 6 AM $ 0.0013
+0.00%
$ 2.72 million $ 791
Feb 12, 5 AM $ 0.00129
-0.52%
$ 2.72 million $ 769
Feb 12, 4 AM $ 0.0013
+0.37%
$ 2.73 million $ 570
Feb 12, 3 AM $ 0.00129
+0.26%
$ 2.72 million $ 410
Feb 12, 2 AM $ 0.00129
-0.03%
$ 2.71 million $ 8,364
Feb 12, 1 AM $ 0.00129
+0.18%
$ 2.7 million $ 8,313
Feb 12, 12 AM $ 0.00127
+0.00%
$ 2.68 million $ 8,221
Feb 11, 11 PM $ 0.00127
-0.57%
$ 2.68 million $ 8,122
Feb 11, 10 PM $ 0.00129
+0.00%
$ 2.7 million $ 7,888
Feb 11, 6 PM $ 0.00127
-0.08%
$ -- $ 7,831
Feb 11, 5 PM $ 0.00127
+0.00%
$ 2.66 million $ 7,754
Feb 11, 4 PM $ 0.00125
+1.27%
$ 2.63 million $ 7,463
Feb 11, 3 PM $ 0.00124
+0.00%
$ 2.6 million $ 7,656
Feb 11, 2 PM $ 0.00127
+1.98%
$ 2.67 million $ 7,629
Feb 11, 1 PM $ 0.00124
+0.33%
$ 2.61 million $ 7,291
Feb 11, 11 AM $ 0.00124
+0.42%
$ 2.6 million $ 7,174
Feb 11, 9 AM $ 0.00125
+0.13%
$ 2.62 million $ 7,032