老鹰 Historical Data

老鹰 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00124
+0.42%
$ 2.6 million $ 7,174
Feb 11, 9 AM $ 0.00125
+0.13%
$ 2.62 million $ 7,032
Feb 11, 8 AM $ 0.00125
-1.20%
$ 2.62 million $ 7,027
Feb 11, 7 AM $ 0.00126
-3.32%
$ 2.65 million $ 6,707
Feb 11, 6 AM $ 0.00131
-0.10%
$ 2.75 million $ 3,929
Feb 11, 5 AM $ 0.00131
-0.75%
$ 2.75 million $ 3,902
Feb 11, 4 AM $ 0.00132
-0.84%
$ 2.77 million $ 3,514
Feb 11, 3 AM $ 0.00134
-0.62%
$ 2.8 million $ 3,435
Feb 11, 2 AM $ 0.00134
+0.00%
$ 2.81 million $ 3,037
Feb 11, 12 AM $ 0.00133
+0.58%
$ 2.8 million $ 2,903
Feb 10, 11 PM $ 0.00133
-0.69%
$ 2.79 million $ 2,408
Feb 10, 10 PM $ 0.00134
-0.85%
$ 2.81 million $ 1,010
Feb 10, 6 PM $ 0.00136
-0.19%
$ 2.86 million $ 28,455
Feb 10, 5 PM $ 0.00137
+0.20%
$ 2.87 million $ 28,391
Feb 10, 4 PM $ 0.00136
+0.00%
$ 2.85 million $ 27,549
Feb 10, 3 PM $ 0.00136
+0.06%
$ 2.86 million $ 27,570
Feb 10, 2 PM $ 0.00137
-0.40%
$ 2.87 million $ 27,641
Feb 10, 1 PM $ 0.00137
+0.00%
$ 2.89 million $ 27,206
Feb 10, 12 PM $ 0.00138
+0.00%
$ 2.89 million $ 27,187
Feb 10, 9 AM $ 0.00138
+0.00%
$ 2.91 million $ 27,087
Feb 10, 7 AM $ 0.00138
+0.00%
$ 2.9 million $ 27,413
Feb 10, 5 AM $ 0.0014
-0.29%
$ 2.93 million $ 27,347
Feb 10, 4 AM $ 0.00139
+0.00%
$ 2.91 million $ 26,643
Feb 10, 3 AM $ 0.00139
-0.53%
$ 2.93 million $ 26,710
Feb 10, 2 AM $ 0.0014
-1.45%
$ 2.95 million $ 25,704
Feb 10, 1 AM $ 0.00142
+0.00%
$ 2.99 million $ 24,520
Feb 10, 12 AM $ 0.00142
+0.19%
$ 2.97 million $ 24,491
Feb 9, 11 PM $ 0.00142
+0.00%
$ 2.98 million $ 24,493
Feb 9, 10 PM $ 0.00141
+0.00%
$ 2.97 million $ 24,373
Feb 9, 9 PM $ 0.00142
+0.00%
$ 2.98 million $ 23,898
Feb 9, 3 PM $ 0.00139
+1.01%
$ 2.92 million $ 23,482
Feb 9, 2 PM $ 0.00137
-0.60%
$ 2.89 million $ 23,492
Feb 9, 1 PM $ 0.00139
-0.33%
$ 2.91 million $ 23,487
Feb 9, 12 PM $ 0.00139
+1.11%
$ 2.92 million $ 22,786
Feb 9, 11 AM $ 0.00138
-0.21%
$ 2.89 million $ 21,393
Feb 9, 10 AM $ 0.00138
-1.17%
$ 2.89 million $ 20,309
Feb 9, 9 AM $ 0.00139
-0.60%
$ 2.92 million $ 20,015
Feb 9, 8 AM $ 0.0014
-0.88%
$ 2.94 million $ 17,083
Feb 9, 7 AM $ 0.00141
+0.12%
$ 2.97 million $ 2,365
Feb 9, 6 AM $ 0.00141
-1.73%
$ 2.96 million $ 2,305
Feb 9, 5 AM $ 0.00144
+0.01%
$ 3.01 million $ 1,387
Feb 9, 4 AM $ 0.00144
-0.24%
$ 3.01 million $ 1,378
Feb 9, 3 AM $ 0.00143
+0.60%
$ 3.01 million $ 1,271
Feb 9, 2 AM $ 0.00142
+0.00%
$ 2.99 million $ 40,320
Feb 9, 1 AM $ 0.00142
+0.03%
$ 2.99 million $ 40,242
Feb 9, 12 AM $ 0.00143
+0.04%
$ 3 million $ 40,271
Feb 8, 11 PM $ 0.00143
+0.00%
$ 3.01 million $ 40,362
Feb 8, 10 PM $ 0.00143
+0.00%
$ 3 million $ 40,282
Feb 8, 8 PM $ 0.00144
-0.39%
$ 3.02 million $ 40,441
Feb 8, 7 PM $ 0.00144
-0.25%
$ 3.03 million $ 40,301