老鹰 Historical Data

老鹰 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00143
+0.00%
$ 3 million $ 40,282
Feb 8, 8 PM $ 0.00144
-0.39%
$ 3.02 million $ 40,441
Feb 8, 7 PM $ 0.00144
-0.25%
$ 3.03 million $ 40,301
Feb 8, 5 PM $ 0.00142
-0.90%
$ 2.99 million $ 39,193
Feb 8, 4 PM $ 0.00144
-0.13%
$ 3.02 million $ 39,476
Feb 8, 3 PM $ 0.00144
+0.00%
$ 3.03 million $ 39,181
Feb 8, 1 PM $ 0.00143
-0.31%
$ 3 million $ 39,304
Feb 8, 12 PM $ 0.00143
-0.07%
$ 3.01 million $ 39,138
Feb 8, 11 AM $ 0.00143
+0.71%
$ 3.01 million $ 39,046
Feb 8, 10 AM $ 0.00142
-0.19%
$ 2.99 million $ 38,706
Feb 8, 9 AM $ 0.00142
+0.00%
$ 2.99 million $ 38,522
Feb 8, 8 AM $ 0.00142
+0.00%
$ 2.99 million $ 38,525
Feb 8, 7 AM $ 0.00142
-0.04%
$ 2.99 million $ 38,451
Feb 8, 6 AM $ 0.00142
+0.16%
$ 2.99 million $ 38,433
Feb 8, 5 AM $ 0.00142
+0.03%
$ 2.99 million $ 38,282
Feb 8, 4 AM $ 0.00142
+0.00%
$ 2.99 million $ 38,175
Feb 8, 3 AM $ 0.00143
+0.02%
$ 3 million $ 38,133
Feb 8, 2 AM $ 0.00143
+0.00%
$ 3 million $ 2,373
Feb 8, 1 AM $ 0.00142
+0.00%
$ 2.99 million $ 2,363
Feb 8, 12 AM $ 0.00142
+0.00%
$ 2.98 million $ 2,361
Feb 7, 11 PM $ 0.00142
+0.00%
$ 2.98 million $ 2,372
Feb 7, 9 PM $ 0.00142
+0.08%
$ 2.99 million $ 2,370
Feb 7, 6 PM $ 0.00141
+0.00%
$ 2.96 million $ 2,336
Feb 7, 5 PM $ 0.00142
+0.00%
$ 2.97 million $ 957
Feb 7, 4 PM $ 0.00141
+0.28%
$ 2.97 million $ 955
Feb 7, 3 PM $ 0.0014
+0.00%
$ 2.95 million $ 828
Feb 7, 2 PM $ 0.00141
-0.12%
$ 2.96 million $ 317
Feb 7, 1 PM $ 0.00142
+0.00%
$ 2.98 million $ 147
Feb 7, 12 PM $ 0.00141
+0.67%
$ 2.96 million $ 4,618
Feb 7, 11 AM $ 0.0014
+0.13%
$ 2.94 million $ 4,374
Feb 7, 10 AM $ 0.0014
+0.00%
$ 2.93 million $ 4,299
Feb 7, 9 AM $ 0.00141
-0.08%
$ 2.95 million $ 4,302
Feb 7, 8 AM $ 0.00141
-0.09%
$ 2.96 million $ 4,295
Feb 7, 7 AM $ 0.00142
-0.85%
$ 2.97 million $ 4,132
Feb 7, 6 AM $ 0.00144
+0.00%
$ 3.02 million $ 3,852
Feb 7, 5 AM $ 0.00144
+0.25%
$ 3.02 million $ 2,635
Feb 7, 4 AM $ 0.00144
+0.17%
$ 3.03 million $ 2,034
Feb 7, 3 AM $ 0.00144
+0.60%
$ 3.03 million $ 1,946
Feb 7, 2 AM $ 0.00143
-0.62%
$ 3.01 million $ 24,762
Feb 7, 1 AM $ 0.00143
+0.00%
$ 3.01 million $ 23,855
Feb 7, 12 AM $ 0.00144
-0.64%
$ 3.01 million $ 23,856
Feb 6, 10 PM $ 0.00145
+0.02%
$ 3.04 million $ 23,908
Feb 6, 9 PM $ 0.00145
+0.02%
$ 3.04 million $ 23,903
Feb 6, 8 PM $ 0.00144
+0.00%
$ 3.02 million $ 23,684
Feb 6, 7 PM $ 0.00144
+0.73%
$ 3.02 million $ 23,632
Feb 6, 6 PM $ 0.00144
-0.09%
$ 3.03 million $ 23,653
Feb 6, 5 PM $ 0.00144
-4.38%
$ 3.03 million $ 23,631
Feb 6, 4 PM $ 0.0015
+1.13%
$ 3.15 million $ 17,541
Feb 6, 3 PM $ 0.00148
+1.70%
$ 3.1 million $ 17,157
Feb 6, 2 PM $ 0.00145
-0.97%
$ 3.05 million $ 17,209