老鹰 Historical Data

老鹰 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00144
-4.38%
$ 3.03 million $ 23,631
Feb 6, 4 PM $ 0.0015
+1.13%
$ 3.15 million $ 17,541
Feb 6, 3 PM $ 0.00148
+1.70%
$ 3.1 million $ 17,157
Feb 6, 2 PM $ 0.00145
-0.97%
$ 3.05 million $ 17,209
Feb 6, 1 PM $ 0.00147
+1.84%
$ 3.08 million $ 16,922
Feb 6, 12 PM $ 0.00144
+0.13%
$ 3.02 million $ 16,286
Feb 6, 11 AM $ 0.00144
+0.33%
$ 3.01 million $ 16,005
Feb 6, 10 AM $ 0.00143
+0.88%
$ 3 million $ 15,930
Feb 6, 9 AM $ 0.0014
+0.14%
$ 2.94 million $ 15,288
Feb 6, 8 AM $ 0.0014
-0.02%
$ 2.95 million $ 15,302
Feb 6, 7 AM $ 0.00141
-0.67%
$ 2.96 million $ 15,215
Feb 6, 6 AM $ 0.00142
+0.00%
$ 2.98 million $ 15,036
Feb 6, 5 AM $ 0.00141
+0.84%
$ 2.96 million $ 15,007
Feb 6, 3 AM $ 0.0014
+0.10%
$ 2.94 million $ 3,752
Feb 6, 2 AM $ 0.0014
+0.78%
$ 2.93 million $ 29,689
Feb 6, 1 AM $ 0.00137
-0.28%
$ 2.88 million $ 28,061
Feb 6, 12 AM $ 0.00138
+1.31%
$ 2.9 million $ 27,136
Feb 5, 11 PM $ 0.00138
+0.00%
$ 2.91 million $ 27,624
Feb 5, 10 PM $ 0.00139
+1.61%
$ 2.91 million $ 27,474
Feb 5, 9 PM $ 0.00139
+0.00%
$ 2.93 million $ 28,633
Feb 5, 7 PM $ 0.00145
+0.16%
$ 3.05 million $ 28,484
Feb 5, 6 PM $ 0.00143
-1.46%
$ 2.99 million $ 27,343
Feb 5, 5 PM $ 0.00145
+0.00%
$ 3.04 million $ 25,486
Feb 5, 3 PM $ 0.00143
+0.38%
$ 2.99 million $ 24,369
Feb 5, 1 PM $ 0.00145
-0.39%
$ 3.05 million $ 23,948
Feb 5, 12 PM $ 0.00147
-0.80%
$ 3.09 million $ 23,196
Feb 5, 11 AM $ 0.00147
-2.59%
$ 3.08 million $ 23,625
Feb 5, 10 AM $ 0.00151
+0.27%
$ 3.17 million $ 23,682
Feb 5, 9 AM $ 0.00149
+0.00%
$ 3.14 million $ 23,263
Feb 5, 8 AM $ 0.00149
+0.06%
$ 3.13 million $ 23,232
Feb 5, 7 AM $ 0.0015
+0.92%
$ 3.15 million $ 23,174
Feb 5, 6 AM $ 0.00149
+0.02%
$ 3.12 million $ 23,025
Feb 5, 5 AM $ 0.00149
+0.04%
$ 3.12 million $ 22,296
Feb 5, 4 AM $ 0.00149
+0.51%
$ 3.12 million $ 21,290
Feb 5, 3 AM $ 0.00148
-1.41%
$ 3.11 million $ 20,607
Feb 5, 2 AM $ 0.0015
-0.23%
$ 3.15 million $ 18,663
Feb 5, 1 AM $ 0.0015
+0.08%
$ 3.16 million $ 18,377
Feb 4, 11 PM $ 0.00151
+0.02%
$ 3.17 million $ 17,476
Feb 4, 10 PM $ 0.00153
+0.00%
$ 3.21 million $ 17,602
Feb 4, 9 PM $ 0.00153
+0.00%
$ 3.2 million $ 17,729
Feb 4, 6 PM $ 0.00154
+0.00%
$ 3.23 million $ 17,726
Feb 4, 5 PM $ 0.00154
-1.87%
$ 3.23 million $ 17,484
Feb 4, 4 PM $ 0.00157
+0.64%
$ 3.29 million $ 15,764
Feb 4, 3 PM $ 0.00156
-2.49%
$ 3.27 million $ 15,508
Feb 4, 2 PM $ 0.00159
+0.00%
$ 3.35 million $ 14,225
Feb 4, 1 PM $ 0.00162
+0.22%
$ 3.39 million $ 14,036
Feb 4, 12 PM $ 0.00161
-0.10%
$ 3.39 million $ 6,742
Feb 4, 11 AM $ 0.00161
-0.89%
$ 3.39 million $ 5,670
Feb 4, 10 AM $ 0.00163
+0.01%
$ 3.42 million $ 4,848
Feb 4, 9 AM $ 0.00164
-0.25%
$ 3.44 million $ 4,732