老鹰 Historical Data

老鹰 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00119
+4.06%
$ 2.49 million $ 1,315
Feb 19, 2026 $ 0.00112
-32.43%
$ -- $ 237
Feb 18, 2026 $ 0.00112
-0.57%
$ 2.36 million $ 340
Feb 17, 2026 $ 0.00113
+0.48%
$ 2.38 million $ 670
Feb 16, 2026 $ 0.00113
+3.64%
$ 2.36 million $ 81
Feb 15, 2026 $ 0.00108
-7.50%
$ 2.27 million $ 974
Feb 14, 2026 $ 0.00117
-8.71%
$ 2.46 million $ 26,733
Feb 13, 2026 $ 0.00129
+1.73%
$ 2.7 million $ 3,388
Feb 12, 2026 $ 0.00127
-0.65%
$ 2.66 million $ 5,399
Feb 11, 2026 $ 0.00127
-3.98%
$ 2.68 million $ 8,122
Feb 10, 2026 $ 0.00133
-5.89%
$ 2.79 million $ 2,408
Feb 9, 2026 $ 0.00142
-0.86%
$ 2.98 million $ 24,493
Feb 8, 2026 $ 0.00143
+1.08%
$ 3.01 million $ 40,362
Feb 7, 2026 $ 0.00142
-1.92%
$ 2.98 million $ 2,372
Feb 6, 2026 $ 0.00145
+6.43%
$ 3.04 million $ 23,908
Feb 5, 2026 $ 0.00138
-7.85%
$ 2.91 million $ 27,624
Feb 4, 2026 $ 0.00151
-6.57%
$ 3.17 million $ 17,476
Feb 3, 2026 $ 0.00163
-0.37%
$ 3.41 million $ 48,479
Feb 2, 2026 $ 0.00159
+5.59%
$ -- $ 38,059
Feb 1, 2026 $ 0.00149
-0.93%
$ 3.14 million $ 6,237
Jan 31, 2026 $ 0.0015
-8.84%
$ 3.16 million $ 46,246
Jan 30, 2026 $ 0.00158
+1.80%
$ -- $ 45,782
Jan 29, 2026 $ 0.00162
+2.37%
$ -- $ 17,846
Jan 28, 2026 $ 0.00158
+0.43%
$ 3.32 million $ 27,906
Jan 27, 2026 $ 0.00157
+7.35%
$ 3.3 million $ 102,618
Jan 26, 2026 $ 0.0014
+4.65%
$ -- $ 49,889
Jan 25, 2026 $ 0.00133
+6.52%
$ 2.8 million $ 120,760
Jan 24, 2026 $ 0.00125
+6.53%
$ 2.63 million $ 52,365
Jan 23, 2026 $ 0.00117
+1.93%
$ 2.46 million $ 65,695
Jan 22, 2026 $ 0.00115
+5.37%
$ 2.42 million $ 28,036
Jan 21, 2026 $ 0.00109
+3.22%
$ 2.29 million $ 67,269
Jan 20, 2026 $ 0.00106
-0.17%
$ 2.22 million $ 58,683
Jan 19, 2026 $ 0.00106
+3.05%
$ 2.22 million $ 45,441
Jan 18, 2026 $ 0.00106
+7.74%
$ 2.22 million $ 113,513
Jan 17, 2026 $ 0.00098
+3.27%
$ 2.06 million $ 29,279
Jan 16, 2026 $ 0.000948
+0.39%
$ 1.99 million $ 3,385
Jan 15, 2026 $ 0.00094
+1.70%
$ 1.97 million $ 24,698
Jan 14, 2026 $ 0.000924
+21.36%
$ 1.94 million $ 163,026
Jan 13, 2026 $ 0.000763
+0.39%
$ 1.6 million $ 9,693
Jan 12, 2026 $ 0.000758
-18.32%
$ 1.59 million $ 69,112
Jan 11, 2026 $ 0.000928
+0.17%
$ 1.95 million $ 39,267
Jan 10, 2026 $ 0.000928
+2.32%
$ 1.95 million $ 35,487
Jan 9, 2026 $ 0.000908
+1.98%
$ 1.91 million $ 50,042
Jan 8, 2026 $ 0.000891
+2.40%
$ 1.87 million $ 36,244
Jan 7, 2026 $ 0.000871
-8.78%
$ 1.85 million $ 30,444
Jan 6, 2026 $ 0.000952
+1.10%
$ 2 million $ 12,427
Jan 5, 2026 $ 0.000942
+0.89%
$ 1.98 million $ 8,499
Jan 4, 2026 $ 0.000928
-0.81%
$ 1.95 million $ 24
Jan 3, 2026 $ 0.000933
+1.09%
$ 1.96 million $ 48
Jan 2, 2026 $ 0.000926
+1.49%
$ 1.94 million $ 61,156