老鹰 Historical Data

老鹰 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000371
-0.36%
$ 778,360 $ 142
Apr 7, 12 PM $ 0.000371
+0.00%
$ -- $ 176
Apr 7, 11 AM $ 0.000371
+0.00%
$ 779,621 $ 167
Apr 7, 9 AM $ 0.000372
+0.22%
$ 781,640 $ 161
Apr 7, 8 AM $ 0.000372
+0.00%
$ 780,212 $ 156
Apr 7, 7 AM $ 0.000369
+0.00%
$ 775,765 $ 145
Apr 7, 6 AM $ 0.00037
-0.04%
$ 776,037 $ 124
Apr 7, 5 AM $ 0.00037
+0.00%
$ 777,816 $ 118
Apr 7, 12 AM $ 0.000369
+0.00%
$ 774,115 $ 231
Apr 6, 1 PM $ 0.000368
+0.00%
$ 772,106 $ 249
Apr 6, 4 AM $ 0.000362
+0.00%
$ 760,139 $ 332
Apr 6, 3 AM $ 0.000362
-0.43%
$ 760,226 $ 329
Apr 6, 12 AM $ 0.000365
-0.08%
$ 765,566 $ 272
Apr 5, 11 PM $ 0.000362
+1.35%
$ 759,951 $ 243
Apr 5, 10 PM $ 0.000357
-0.11%
$ 750,030 $ 209
Apr 5, 2 PM $ 0.000352
-0.18%
$ 740,069 $ 257
Apr 5, 1 PM $ 0.000353
+0.00%
$ 741,653 $ 180
Apr 5, 11 AM $ 0.000355
-0.02%
$ 744,554 $ 198
Apr 5, 8 AM $ 0.000353
+0.20%
$ 740,710 $ 207
Apr 5, 7 AM $ 0.000352
+0.00%
$ 739,698 $ 181
Apr 5, 5 AM $ 0.000353
+0.00%
$ 741,925 $ 356
Apr 5, 4 AM $ 0.000353
+0.00%
$ 741,661 $ 341
Apr 5, 3 AM $ 0.000353
+0.00%
$ 740,827 $ 390
Apr 5, 2 AM $ 0.000353
+0.00%
$ 741,532 $ 420
Apr 4, 9 PM $ 0.000352
-0.12%
$ 738,400 $ 485
Apr 4, 8 PM $ 0.000352
-0.08%
$ 739,348 $ 451
Apr 4, 4 PM $ 0.000348
-0.19%
$ 731,561 $ 440
Apr 4, 3 PM $ 0.000348
+0.00%
$ 730,302 $ 437
Apr 4, 2 PM $ 0.000348
+0.00%
$ 730,584 $ 639
Apr 4, 1 PM $ 0.000347
+0.00%
$ 728,628 $ 631
Apr 4, 9 AM $ 0.000347
+0.31%
$ 728,941 $ 610
Apr 4, 8 AM $ 0.000346
+0.53%
$ 727,383 $ 604
Apr 4, 7 AM $ 0.000346
+0.00%
$ 725,953 $ 736
Apr 4, 6 AM $ 0.000347
+0.31%
$ 727,796 $ 693
Apr 4, 4 AM $ 0.000344
+0.00%
$ 723,282 $ 599
Apr 4, 3 AM $ 0.000345
-0.28%
$ 725,222 $ 598
Apr 4, 2 AM $ 0.000346
+0.00%
$ 726,638 $ 1,037
Apr 4, 1 AM $ 0.000346
+0.00%
$ 726,979 $ 1,001
Apr 3, 11 PM $ 0.000345
+0.00%
$ 724,923 $ 1,002
Apr 3, 10 PM $ 0.000345
-0.23%
$ 725,251 $ 998
Apr 3, 4 PM $ 0.000343
+0.00%
$ 720,587 $ 1,106
Apr 3, 3 PM $ 0.000343
-0.25%
$ 720,964 $ 1,105
Apr 3, 9 AM $ 0.000343
+0.00%
$ 720,006 $ 456
Apr 3, 8 AM $ 0.000344
+0.00%
$ 721,439 $ 424
Apr 3, 7 AM $ 0.000343
+0.00%
$ 719,800 $ 322
Apr 3, 6 AM $ 0.000343
-0.13%
$ 720,751 $ 326
Apr 3, 5 AM $ 0.000343
+0.11%
$ 719,971 $ 386
Apr 3, 4 AM $ 0.000343
-0.01%
$ 719,683 $ 350
Apr 3, 3 AM $ 0.000342
+0.18%
$ 718,824 $ 359
Apr 3, 12 AM $ 0.00034
+0.18%
$ 713,498 $ 296