老鹰 Historical Data

老鹰 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00164
-0.31%
$ 3.44 million $ 4,563
Feb 4, 7 AM $ 0.00164
+0.30%
$ 3.45 million $ 4,315
Feb 4, 6 AM $ 0.00164
+0.68%
$ 3.44 million $ 4,018
Feb 4, 5 AM $ 0.00163
-0.22%
$ 3.42 million $ 3,877
Feb 4, 4 AM $ 0.00163
+0.14%
$ 3.43 million $ 3,726
Feb 4, 3 AM $ 0.00163
+0.49%
$ 3.42 million $ 3,410
Feb 4, 2 AM $ 0.00163
-0.25%
$ 3.41 million $ 48,735
Feb 4, 1 AM $ 0.00163
-0.02%
$ 3.42 million $ 48,549
Feb 4, 12 AM $ 0.00161
+0.00%
$ 3.39 million $ 48,034
Feb 3, 10 PM $ 0.00163
-0.92%
$ 3.41 million $ 48,479
Feb 3, 9 PM $ 0.00165
-0.07%
$ 3.46 million $ 48,715
Feb 3, 8 PM $ 0.00161
+0.24%
$ 3.39 million $ 47,011
Feb 3, 7 PM $ 0.00158
+0.00%
$ 3.32 million $ 47,767
Feb 3, 4 PM $ 0.00164
-0.65%
$ 3.44 million $ 47,568
Feb 3, 3 PM $ 0.00165
-0.20%
$ 3.46 million $ 46,491
Feb 3, 2 PM $ 0.00166
-0.54%
$ 3.48 million $ 46,860
Feb 3, 1 PM $ 0.00166
+0.24%
$ 3.49 million $ 46,588
Feb 3, 12 PM $ 0.00166
+1.65%
$ 3.48 million $ 45,695
Feb 3, 11 AM $ 0.00163
-0.23%
$ 3.42 million $ 42,763
Feb 2, 3 PM $ 0.00159
+0.92%
$ 3.34 million $ 38,059
Feb 2, 1 PM $ 0.00157
-0.22%
$ 3.29 million $ 36,367
Feb 2, 12 PM $ 0.00157
+0.44%
$ 3.29 million $ 35,796
Feb 2, 11 AM $ 0.00156
+0.58%
$ 3.28 million $ 35,363
Feb 2, 10 AM $ 0.00155
+0.25%
$ 3.26 million $ 34,819
Feb 2, 5 AM $ 0.00148
-1.31%
$ 3.11 million $ 27,955
Feb 2, 4 AM $ 0.0015
+2.52%
$ 3.15 million $ 28,348
Feb 2, 3 AM $ 0.00146
-3.88%
$ 3.06 million $ 27,264
Feb 2, 2 AM $ 0.00152
+0.07%
$ 3.19 million $ 34,690
Feb 2, 1 AM $ 0.00152
+0.46%
$ 3.19 million $ 34,562
Feb 2, 12 AM $ 0.00152
+0.49%
$ 3.18 million $ 10,012
Feb 1, 9 PM $ 0.00149
+0.00%
$ 3.14 million $ 6,237
Feb 1, 5 PM $ 0.00148
+0.00%
$ 3.11 million $ 6,329
Feb 1, 3 PM $ 0.0015
+0.76%
$ 3.16 million $ 6,282
Feb 1, 2 PM $ 0.0015
-0.68%
$ 3.15 million $ 6,211
Feb 1, 1 PM $ 0.00151
+0.21%
$ 3.18 million $ 6,226
Feb 1, 12 PM $ 0.00151
-0.21%
$ 3.17 million $ 4,972
Feb 1, 10 AM $ 0.00152
+0.07%
$ 3.19 million $ 4,381
Feb 1, 9 AM $ 0.00152
+0.32%
$ 3.19 million $ 3,970
Feb 1, 8 AM $ 0.00152
+0.36%
$ 3.18 million $ 3,489
Feb 1, 7 AM $ 0.0015
-0.60%
$ 3.15 million $ 3,371
Feb 1, 6 AM $ 0.00151
-0.28%
$ 3.18 million $ 2,433
Feb 1, 5 AM $ 0.00152
-0.09%
$ 3.18 million $ 1,993
Feb 1, 4 AM $ 0.00152
-0.18%
$ 3.18 million $ 1,736
Feb 1, 3 AM $ 0.00152
+0.05%
$ 3.18 million $ 1,342
Feb 1, 2 AM $ 0.00152
+0.34%
$ 3.19 million $ 47,682
Feb 1, 1 AM $ 0.00151
+0.01%
$ 3.18 million $ 46,958
Feb 1, 12 AM $ 0.00151
+0.18%
$ 3.17 million $ 46,734
Jan 31, 11 PM $ 0.0015
+0.98%
$ 3.16 million $ 46,246
Jan 31, 10 PM $ 0.00149
-1.53%
$ 3.13 million $ 45,740
Jan 31, 9 PM $ 0.00151
+1.06%
$ 3.18 million $ 43,965