老鹰 Historical Data

老鹰 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0015
+0.00%
$ 3.16 million $ 43,817
Jan 31, 7 PM $ 0.0015
+0.00%
$ 3.15 million $ 44,361
Jan 31, 6 PM $ 0.00152
-0.03%
$ 3.2 million $ 44,011
Jan 31, 5 PM $ 0.00152
-3.65%
$ 3.2 million $ 44,159
Jan 31, 4 PM $ 0.00158
-2.71%
$ 3.32 million $ 41,743
Jan 31, 3 PM $ 0.00162
-1.29%
$ 3.41 million $ 41,759
Jan 31, 2 PM $ 0.00164
-1.93%
$ 3.45 million $ 40,882
Jan 31, 1 PM $ 0.00167
-0.21%
$ 3.52 million $ 40,645
Jan 31, 12 PM $ 0.00168
-0.09%
$ 3.52 million $ 38,595
Jan 31, 11 AM $ 0.00168
+0.77%
$ 3.52 million $ 37,538
Jan 31, 10 AM $ 0.00166
+0.15%
$ 3.49 million $ 35,162
Jan 31, 9 AM $ 0.00166
+0.51%
$ 3.48 million $ 34,756
Jan 31, 8 AM $ 0.00165
-1.23%
$ 3.46 million $ 34,095
Jan 31, 7 AM $ 0.00167
+1.22%
$ 3.5 million $ 33,835
Jan 31, 6 AM $ 0.00165
-0.22%
$ 3.46 million $ 30,240
Jan 31, 5 AM $ 0.00165
+0.03%
$ 3.46 million $ 29,358
Jan 30, 6 AM $ 0.00158
-1.25%
$ 3.31 million $ 45,782
Jan 30, 5 AM $ 0.00159
-0.07%
$ 3.35 million $ 44,727
Jan 30, 4 AM $ 0.0016
+2.12%
$ 3.35 million $ 44,480
Jan 30, 3 AM $ 0.00156
+0.32%
$ 3.28 million $ 41,489
Jan 30, 2 AM $ 0.00156
+0.74%
$ 3.27 million $ 62,049
Jan 29, 5 AM $ 0.00162
+0.00%
$ 3.4 million $ 17,846
Jan 29, 4 AM $ 0.00162
+0.40%
$ 3.4 million $ 17,818
Jan 29, 3 AM $ 0.00161
+1.72%
$ 3.39 million $ 17,507
Jan 29, 1 AM $ 0.00159
+0.05%
$ 3.34 million $ 39,164
Jan 29, 12 AM $ 0.00159
+0.39%
$ 3.34 million $ 39,018
Jan 28, 11 PM $ 0.00158
-0.03%
$ 3.32 million $ 27,906
Jan 28, 10 PM $ 0.00158
-0.01%
$ 3.32 million $ 27,601
Jan 28, 9 PM $ 0.00158
+1.00%
$ 3.31 million $ 27,527
Jan 28, 8 PM $ 0.00156
-1.73%
$ 3.28 million $ 24,835
Jan 28, 7 PM $ 0.00159
-1.51%
$ 3.34 million $ 18,433
Jan 28, 6 PM $ 0.00163
-0.74%
$ 3.41 million $ 15,800
Jan 28, 5 PM $ 0.00164
-0.54%
$ 3.44 million $ 14,577
Jan 28, 4 PM $ 0.00165
-0.55%
$ 3.46 million $ 13,130
Jan 28, 3 PM $ 0.00165
+0.08%
$ 3.47 million $ 12,798
Jan 28, 2 PM $ 0.00165
-0.45%
$ 3.47 million $ 12,019
Jan 28, 1 PM $ 0.00166
+0.32%
$ 3.49 million $ 11,751
Jan 28, 12 PM $ 0.00166
+0.58%
$ 3.48 million $ 11,615
Jan 28, 11 AM $ 0.00165
+0.00%
$ 3.46 million $ 10,616
Jan 28, 10 AM $ 0.00165
+0.57%
$ 3.46 million $ 10,413
Jan 28, 9 AM $ 0.00163
+0.27%
$ 3.42 million $ 8,879
Jan 28, 8 AM $ 0.00163
+0.20%
$ 3.42 million $ 8,139
Jan 28, 7 AM $ 0.00162
+1.65%
$ 3.41 million $ 7,978
Jan 28, 6 AM $ 0.00159
+0.14%
$ 3.35 million $ 5,538
Jan 28, 5 AM $ 0.00159
+0.13%
$ 3.34 million $ 5,242
Jan 28, 4 AM $ 0.00158
-0.19%
$ 3.33 million $ 5,134
Jan 28, 3 AM $ 0.00159
+0.20%
$ 3.33 million $ 4,852
Jan 28, 2 AM $ 0.00158
+0.79%
$ 3.32 million $ 105,005
Jan 28, 1 AM $ 0.00157
-0.79%
$ 3.29 million $ 103,481
Jan 28, 12 AM $ 0.00158
+0.40%
$ 3.32 million $ 103,794