老鹰 Historical Data

老鹰 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00157
+1.00%
$ 3.3 million $ 102,618
Jan 27, 10 PM $ 0.00156
+0.08%
$ 3.27 million $ 100,628
Jan 27, 9 PM $ 0.00155
+0.23%
$ 3.26 million $ 99,716
Jan 27, 8 PM $ 0.00155
+0.94%
$ 3.25 million $ 97,933
Jan 27, 7 PM $ 0.00154
+0.78%
$ 3.23 million $ 98,126
Jan 27, 6 PM $ 0.00153
+0.01%
$ 3.21 million $ 97,410
Jan 27, 5 PM $ 0.00152
+0.08%
$ 3.19 million $ 96,496
Jan 27, 4 PM $ 0.00152
+2.68%
$ 3.19 million $ 95,685
Jan 27, 3 PM $ 0.00148
-0.09%
$ 3.11 million $ 91,775
Jan 27, 2 PM $ 0.00148
+0.27%
$ 3.12 million $ 91,554
Jan 27, 1 PM $ 0.00148
+0.10%
$ 3.1 million $ 90,794
Jan 27, 12 PM $ 0.00147
+0.00%
$ 3.09 million $ 90,530
Jan 27, 11 AM $ 0.00147
+0.42%
$ 3.09 million $ 90,481
Jan 27, 10 AM $ 0.00146
-0.03%
$ 3.07 million $ 89,436
Jan 27, 9 AM $ 0.00146
-0.11%
$ 3.07 million $ 88,260
Jan 26, 3 PM $ 0.0014
-0.30%
$ 2.93 million $ 49,889
Jan 26, 2 PM $ 0.0014
+0.34%
$ 2.94 million $ 49,779
Jan 26, 1 PM $ 0.00139
+0.60%
$ 2.93 million $ 49,305
Jan 26, 12 PM $ 0.00138
+0.17%
$ 2.91 million $ 48,633
Jan 26, 11 AM $ 0.00138
-0.02%
$ 2.9 million $ 47,914
Jan 26, 10 AM $ 0.00138
+0.61%
$ 2.9 million $ 47,636
Jan 26, 9 AM $ 0.00137
+0.10%
$ 2.88 million $ 46,693
Jan 26, 8 AM $ 0.00137
-0.35%
$ 2.88 million $ 46,397
Jan 26, 7 AM $ 0.00138
+0.03%
$ 2.9 million $ 45,451
Jan 26, 6 AM $ 0.00138
-0.15%
$ 2.89 million $ 45,118
Jan 26, 5 AM $ 0.00138
+0.28%
$ 2.89 million $ 44,611
Jan 26, 4 AM $ 0.00137
+0.57%
$ 2.88 million $ 43,788
Jan 26, 3 AM $ 0.00136
+1.15%
$ 2.86 million $ 43,558
Jan 26, 2 AM $ 0.00135
-0.10%
$ 2.83 million $ 129,192
Jan 26, 1 AM $ 0.00135
+0.19%
$ 2.83 million $ 129,397
Jan 26, 12 AM $ 0.00134
+0.45%
$ 2.81 million $ 121,364
Jan 25, 11 PM $ 0.00133
+0.27%
$ 2.8 million $ 120,760
Jan 25, 7 PM $ 0.00133
-0.11%
$ 2.8 million $ 121,096
Jan 25, 5 PM $ 0.00133
+0.00%
$ 2.8 million $ 121,269
Jan 25, 4 PM $ 0.00134
-0.67%
$ 2.8 million $ 121,318
Jan 25, 3 PM $ 0.00134
+0.19%
$ 2.82 million $ 121,353
Jan 25, 2 PM $ 0.00134
+0.00%
$ 2.82 million $ 121,286
Jan 25, 1 PM $ 0.00134
+0.57%
$ 2.82 million $ 121,108
Jan 25, 12 PM $ 0.00133
+0.38%
$ 2.8 million $ 119,476
Jan 25, 11 AM $ 0.00132
+0.79%
$ 2.78 million $ 117,598
Jan 25, 10 AM $ 0.00131
+0.37%
$ 2.75 million $ 114,730
Jan 25, 9 AM $ 0.0013
+0.20%
$ 2.73 million $ 112,664
Jan 25, 8 AM $ 0.0013
+2.65%
$ 2.72 million $ 112,039
Jan 25, 7 AM $ 0.00126
+0.17%
$ 2.65 million $ 101,999
Jan 25, 6 AM $ 0.00126
+0.10%
$ 2.65 million $ 101,760
Jan 25, 5 AM $ 0.00126
+0.05%
$ 2.65 million $ 101,516
Jan 25, 4 AM $ 0.00126
+0.31%
$ 2.65 million $ 100,925
Jan 25, 3 AM $ 0.00126
+0.32%
$ 2.64 million $ 100,914
Jan 25, 2 AM $ 0.00125
+0.22%
$ 2.63 million $ 152,054
Jan 25, 1 AM $ 0.00125
+0.49%
$ 2.63 million $ 151,547