老鹰 Historical Data

老鹰 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00125
-0.07%
$ 2.63 million $ 52,592
Jan 24, 11 PM $ 0.00125
+0.48%
$ 2.63 million $ 52,365
Jan 24, 10 PM $ 0.00125
+0.30%
$ 2.62 million $ 52,233
Jan 24, 9 PM $ 0.00124
+0.00%
$ 2.61 million $ 51,856
Jan 24, 8 PM $ 0.00124
+0.05%
$ 2.61 million $ 51,831
Jan 24, 7 PM $ 0.00124
+0.00%
$ 2.61 million $ 51,689
Jan 24, 5 PM $ 0.00124
+0.00%
$ 2.6 million $ 51,628
Jan 24, 4 PM $ 0.00124
+0.02%
$ 2.59 million $ 51,636
Jan 24, 3 PM $ 0.00124
+0.14%
$ 2.61 million $ 51,837
Jan 24, 2 PM $ 0.00124
-0.05%
$ 2.6 million $ 51,609
Jan 24, 1 PM $ 0.00124
+0.19%
$ 2.6 million $ 51,303
Jan 24, 12 PM $ 0.00124
-0.02%
$ 2.6 million $ 51,088
Jan 24, 11 AM $ 0.00124
+0.38%
$ 2.6 million $ 50,853
Jan 24, 10 AM $ 0.00124
+0.08%
$ 2.6 million $ 50,411
Jan 24, 9 AM $ 0.00124
-0.06%
$ 2.6 million $ 50,454
Jan 24, 8 AM $ 0.00123
+0.07%
$ 2.59 million $ 49,844
Jan 24, 7 AM $ 0.00123
+0.12%
$ 2.58 million $ 49,378
Jan 24, 6 AM $ 0.00122
+1.28%
$ 2.57 million $ 48,344
Jan 24, 5 AM $ 0.00121
-0.02%
$ 2.53 million $ 46,378
Jan 24, 4 AM $ 0.00121
+0.30%
$ 2.53 million $ 46,216
Jan 24, 3 AM $ 0.0012
+0.73%
$ 2.53 million $ 45,622
Jan 24, 2 AM $ 0.00119
+0.33%
$ 2.51 million $ 105,774
Jan 24, 1 AM $ 0.00119
+1.26%
$ 2.5 million $ 105,247
Jan 24, 12 AM $ 0.00117
+0.00%
$ 2.47 million $ 65,624
Jan 23, 11 PM $ 0.00117
-0.14%
$ 2.46 million $ 65,695
Jan 23, 10 PM $ 0.00117
+0.33%
$ 2.46 million $ 65,530
Jan 23, 9 PM $ 0.00117
+0.00%
$ 2.46 million $ 61,427
Jan 23, 8 PM $ 0.00118
+0.00%
$ 2.47 million $ 61,373
Jan 23, 7 PM $ 0.00118
-0.23%
$ 2.47 million $ 61,513
Jan 23, 6 PM $ 0.00118
+0.00%
$ 2.47 million $ 61,361
Jan 23, 5 PM $ 0.00118
+1.00%
$ 2.47 million $ 61,304
Jan 23, 4 PM $ 0.00116
-5.97%
$ 2.44 million $ 60,145
Jan 23, 3 PM $ 0.00123
+0.50%
$ 2.57 million $ 54,294
Jan 23, 2 PM $ 0.00122
+1.54%
$ 2.57 million $ 53,706
Jan 23, 1 PM $ 0.0012
-0.05%
$ 2.53 million $ 50,660
Jan 23, 12 PM $ 0.0012
-0.01%
$ 2.53 million $ 49,989
Jan 23, 11 AM $ 0.0012
+1.53%
$ 2.53 million $ 50,013
Jan 23, 10 AM $ 0.00119
+0.00%
$ 2.49 million $ 46,483
Jan 23, 9 AM $ 0.00119
-0.18%
$ 2.49 million $ 44,358
Jan 23, 8 AM $ 0.00119
+0.22%
$ 2.49 million $ 43,635
Jan 23, 7 AM $ 0.00118
+0.33%
$ 2.49 million $ 43,310
Jan 23, 6 AM $ 0.00118
+0.42%
$ 2.48 million $ 42,900
Jan 23, 5 AM $ 0.00117
-0.10%
$ 2.47 million $ 42,194
Jan 23, 4 AM $ 0.00117
+0.25%
$ 2.47 million $ 42,171
Jan 23, 3 AM $ 0.00116
+0.68%
$ 2.44 million $ 40,837
Jan 23, 2 AM $ 0.00115
-0.34%
$ 2.43 million $ 68,334
Jan 23, 1 AM $ 0.00116
+0.31%
$ 2.44 million $ 68,534
Jan 23, 12 AM $ 0.00116
+0.41%
$ 2.43 million $ 68,050
Jan 22, 11 PM $ 0.00115
-0.06%
$ 2.42 million $ 28,036
Jan 22, 10 PM $ 0.00115
+0.01%
$ 2.42 million $ 27,973